Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,379.53 | 0.01 ↑ % | -0.63 ↓ % | 1.08 ↑ % | 1,529.28 Billion Dollars | 32.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.03 | 0.04 ↑ % | 0.14 ↑ % | -1.01 ↓ % | 276.62 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 108.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3833 | 0.10 ↑ % | -0.63 ↓ % | -2.76 ↓ % | 85.33 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.82 | -0.05 ↓ % | 0.03 ↑ % | -0.89 ↓ % | 84.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.48 Billion Dollars | 51.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | 0.04 ↑ % | -0.61 ↓ % | -1.64 ↓ % | 48.30 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229312223 | 0.09 ↑ % | -0.91 ↓ % | -3.35 ↓ % | 30.61 Billion Dollars | 616.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000969621 | 0.36 ↑ % | 1.97 ↑ % | 5.83 ↑ % | 15.42 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.03 | 0.24 ↑ % | -3.33 ↓ % | 1.38 ↑ % | 10.21 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.16 ↑ % | -0.02 ↓ % | 9.55 Billion Dollars | 361.71 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.39 | 0.12 ↑ % | 0.93 ↑ % | 1.48 ↑ % | 9.06 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474274857 | -0.10 ↓ % | 0.73 ↑ % | -0.18 ↓ % | 8.95 Billion Dollars | 284.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.35 | 0.29 ↑ % | -0.94 ↓ % | -0.71 ↓ % | 7.03 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.265 | 0.01 ↑ % | 0.36 ↑ % | -0.88 ↓ % | 6.74 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488914636 | -0.05 ↓ % | 0.98 ↑ % | -2.29 ↓ % | 5.72 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.84 | -0.10 ↓ % | -4.70 ↓ % | 8.46 ↑ % | 5.59 Billion Dollars | 567.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627340142 | -0.05 ↓ % | -2.13 ↓ % | -8.35 ↓ % | 5.42 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 960.02 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.356 | -0.50 ↓ % | -11.29 ↓ % | -21.67 ↓ % | 4.35 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | 0.01 ↑ % | 0.50 ↑ % | 0.71 ↑ % | 4.29 Billion Dollars | 207.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.182 | 0.00 ↓ % | 0.01 ↑ % | -1.36 ↓ % | 3.96 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891091828 | 0.01 ↑ % | -0.07 ↓ % | -0.83 ↓ % | 3.86 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9257 | -0.05 ↓ % | -0.04 ↓ % | -1.43 ↓ % | 3.66 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061438 | 0.01 ↑ % | 0.84 ↑ % | 1.64 ↑ % | 3.62 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2999 | -0.10 ↓ % | 0.32 ↑ % | -3.58 ↓ % | 3.24 Billion Dollars | 377.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691507699 | -0.05 ↓ % | -0.55 ↓ % | -0.74 ↓ % | 3.01 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.88 | 0.15 ↑ % | 4.25 ↑ % | 5.22 ↑ % | 2.79 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.64 | 0.03 ↑ % | -1.88 ↓ % | -2.51 ↓ % | 2.57 Billion Dollars | 251.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739318456 | -0.01 ↓ % | 2.24 ↑ % | -6.17 ↓ % | 2.35 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.65 | 0.01 ↑ % | -1.90 ↓ % | -2.58 ↓ % | 2.21 Billion Dollars | 227.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6309 | -0.15 ↓ % | -0.79 ↓ % | 0.89 ↑ % | 2.08 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.261 | 0.09 ↑ % | 1.22 ↑ % | 0.66 ↑ % | 2.08 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2314 | 0.17 ↑ % | 0.99 ↑ % | -2.88 ↓ % | 2.07 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1957614154 | 1.60 ↑ % | 6.93 ↑ % | 16.44 ↑ % | 2.02 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0867034452 | -0.15 ↓ % | -2.88 ↓ % | 9.60 ↑ % | 2.01 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3503 | 0.06 ↑ % | -0.48 ↓ % | -1.64 ↓ % | 1.75 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.83 | 0.00 ↓ % | -0.73 ↓ % | -0.77 ↓ % | 1.74 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6516 | 0.09 ↑ % | 0.98 ↑ % | -3.55 ↓ % | 1.69 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038928 | 0.04 ↑ % | 1.56 ↑ % | 3.18 ↑ % | 1.61 Billion Dollars | 297.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.72 | 0.11 ↑ % | 0.33 ↑ % | 6.22 ↑ % | 1.49 Billion Dollars | 279.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9560 | 0.15 ↑ % | -0.43 ↓ % | 4.02 ↑ % | 1.37 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | -0.12 ↓ % | -0.33 ↓ % | -1.83 ↓ % | 1.33 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.421 | -0.01 ↓ % | 0.86 ↑ % | 0.65 ↑ % | 1.32 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2642629358 | 0.34 ↑ % | 0.78 ↑ % | 3.49 ↑ % | 1.29 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.448 | -0.10 ↓ % | 0.38 ↑ % | -0.83 ↓ % | 1.14 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.98 | -0.15 ↓ % | -9.23 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1129014476 | 0.50 ↑ % | -2.40 ↓ % | 10.10 ↑ % | 1.01 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9542 | 0.28 ↑ % | -1.31 ↓ % | 6.63 ↑ % | 987.80 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920157825 | 0.02 ↑ % | 0.21 ↑ % | -1.45 ↓ % | 978.46 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063265956 | -0.06 ↓ % | 0.17 ↑ % | -3.93 ↓ % | 931.35 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7509 | 0.38 ↑ % | -1.18 ↓ % | -1.51 ↓ % | 908.27 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326466438 | -0.10 ↓ % | -1.59 ↓ % | -3.96 ↓ % | 894.45 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9552 | 0.15 ↑ % | 0.79 ↑ % | 0.44 ↑ % | 874.49 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | 0.02 ↑ % | -0.22 ↓ % | -4.89 ↓ % | 835.60 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513749595 | -0.19 ↓ % | -0.26 ↓ % | -3.52 ↓ % | 830.17 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.282 | 0.18 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 820.09 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359448369 | -1.26 ↓ % | 0.91 ↑ % | 37.65 ↑ % | 798.15 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9644 | -0.22 ↓ % | 0.62 ↑ % | 3.65 ↑ % | 778.21 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247887102 | -0.26 ↓ % | -0.42 ↓ % | 0.58 ↑ % | 767.54 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840623188 | 0.17 ↑ % | 2.01 ↑ % | 4.06 ↑ % | 718.21 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9223 | -0.05 ↓ % | 1.02 ↑ % | 0.36 ↑ % | 714.08 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104224276 | 0.87 ↑ % | 1.64 ↑ % | 37.35 ↑ % | 655.16 Million Dollars | 423.05 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075908129 | -0.22 ↓ % | -1.46 ↓ % | -5.01 ↓ % | 651.86 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1893535016 | -0.15 ↓ % | -2.42 ↓ % | 11.63 ↑ % | 629.01 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071732395 | -0.12 ↓ % | -0.20 ↓ % | 1.33 ↑ % | 616.79 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018200696 | -3.46 ↓ % | 3.38 ↑ % | -0.22 ↓ % | 604.44 Million Dollars | 118.23 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297685041 | -0.15 ↓ % | 1.34 ↑ % | -0.92 ↓ % | 593.78 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.503 | -0.21 ↓ % | -0.45 ↓ % | -11.55 ↓ % | 582.05 Million Dollars | 168.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8912 | 0.23 ↑ % | -0.58 ↓ % | -1.25 ↓ % | 575.87 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344325623 | 0.20 ↑ % | -2.35 ↓ % | -4.82 ↓ % | 571.84 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062530 | -0.06 ↓ % | 1.39 ↑ % | 2.36 ↑ % | 550.23 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 494.59 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 81 | 0.1804719127 | 1.88 ↑ % | 27.33 ↑ % | 63.04 ↑ % | 492.11 Million Dollars | 65.28 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.4981 | -0.04 ↓ % | -0.01 ↓ % | -1.92 ↓ % | 490.21 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6728 | -0.99 ↓ % | -2.63 ↓ % | -6.47 ↓ % | 489.31 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454802089 | -0.06 ↓ % | -8.44 ↓ % | -3.08 ↓ % | 469.78 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4405 | -0.54 ↓ % | -2.27 ↓ % | -10.50 ↓ % | 459.94 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.05 ↑ % | -0.22 ↓ % | 2.44 ↑ % | 453.86 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2895 | -1.12 ↓ % | -1.69 ↓ % | -3.55 ↓ % | 451.31 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 88 | 0.1975604538 | -0.23 ↓ % | -3.84 ↓ % | -5.15 ↓ % | 446.25 Million Dollars | 167.37 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.02 | -0.52 ↓ % | -1.06 ↓ % | -1.14 ↓ % | 444.05 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.02 ↑ % | -0.07 ↓ % | -0.21 ↓ % | 435.39 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4614130674 | 0.24 ↑ % | 1.47 ↑ % | 22.31 ↑ % | 427.26 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3843493795 | -0.21 ↓ % | 3.22 ↑ % | 5.56 ↑ % | 416.27 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590413813 | -0.35 ↓ % | -1.71 ↓ % | 4.20 ↑ % | 411.85 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 409.31 Million Dollars | 194.17 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2249373182 | -0.10 ↓ % | 0.11 ↑ % | 0.99 ↑ % | 408.17 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.816 | 0.02 ↑ % | -0.93 ↓ % | -1.44 ↓ % | 406.80 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3803366314 | 0.98 ↑ % | 2.92 ↑ % | -16.84 ↓ % | 380.34 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000653617 | 1.67 ↑ % | 0.69 ↑ % | 45.10 ↑ % | 360.03 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.580 | -0.47 ↓ % | 1.01 ↑ % | 10.60 ↑ % | 357.89 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4293360132 | -0.16 ↓ % | 0.00 ↑ % | -6.44 ↓ % | 357.19 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
