Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,020.73 | -0.07 ↓ % | -1.96 ↓ % | -0.61 ↓ % | 1,263.23 Billion Dollars | 30.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.70 | -0.07 ↓ % | -2.07 ↓ % | 2.19 ↑ % | 206.21 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 67.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.96 | -0.06 ↓ % | -3.47 ↓ % | -3.89 ↓ % | 78.03 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.94 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1497 | 0.25 ↑ % | -3.17 ↓ % | 1.21 ↑ % | 71.34 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.76 | 0.17 ↑ % | -3.06 ↓ % | 4.63 ↑ % | 40.48 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198369771 | -0.02 ↓ % | -0.07 ↓ % | 2.19 ↑ % | 30.33 Billion Dollars | 501.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.76 | -0.04 ↓ % | -4.67 ↓ % | 17.31 ↑ % | 17.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833506252 | 0.28 ↑ % | -3.03 ↓ % | -3.41 ↓ % | 14.21 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | -0.42 ↓ % | -0.83 ↓ % | 0.92 ↑ % | 8.83 Billion Dollars | 360.90 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2386215763 | 0.16 ↑ % | 6.27 ↑ % | 23.88 ↑ % | 8.07 Billion Dollars | 801.25 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 455.01 | 0.18 ↑ % | -5.93 ↓ % | 4.14 ↑ % | 7.60 Billion Dollars | 603.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1595473013 | -0.28 ↓ % | -1.67 ↓ % | -1.70 ↓ % | 6.20 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.08 | 0.92 ↑ % | -3.41 ↓ % | -13.58 ↓ % | 6.10 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1631826441 | -0.16 ↓ % | -2.22 ↓ % | -3.31 ↓ % | 5.94 Billion Dollars | 358.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.982 | 0.51 ↑ % | -1.22 ↓ % | 1.01 ↑ % | 5.80 Billion Dollars | 255.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.69 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6526 | 0.35 ↑ % | 0.84 ↑ % | -3.10 ↓ % | 4.44 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.32 | 0.13 ↑ % | -5.84 ↓ % | -2.15 ↓ % | 4.00 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | 0.24 ↑ % | -0.40 ↓ % | 0.74 ↑ % | 3.82 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803828405 | 0.18 ↑ % | 0.28 ↑ % | 1.55 ↑ % | 3.49 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.63 | 0.07 ↑ % | -2.82 ↓ % | 2.81 ↑ % | 3.37 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7242 | 0.02 ↑ % | -6.82 ↓ % | -4.93 ↓ % | 2.92 Billion Dollars | 435.75 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.211 | 0.06 ↑ % | -2.23 ↓ % | 7.43 ↑ % | 2.87 Billion Dollars | 455.81 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047416 | 0.25 ↑ % | -4.14 ↓ % | -1.77 ↓ % | 2.79 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.337 | -0.45 ↓ % | -6.46 ↓ % | -4.49 ↓ % | 2.74 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586304928 | 0.63 ↑ % | -1.02 ↓ % | -3.33 ↓ % | 2.70 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.49 | -0.78 ↓ % | -4.35 ↓ % | 9.95 ↑ % | 2.60 Billion Dollars | 257.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,195.67 | -0.09 ↓ % | -0.99 ↓ % | 0.12 ↑ % | 2.57 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6408 | 1.78 ↑ % | -0.80 ↓ % | 29.33 ↑ % | 2.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,203.43 | -0.12 ↓ % | -1.07 ↓ % | 0.00 ↓ % | 1.91 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592761101 | 0.13 ↑ % | -3.51 ↓ % | 0.60 ↑ % | 1.88 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.027 | 0.14 ↑ % | -8.16 ↓ % | 21.56 ↑ % | 1.88 Billion Dollars | 356.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3600779461 | 0.27 ↑ % | -2.34 ↓ % | -0.76 ↓ % | 1.75 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5304 | 0.38 ↑ % | -2.07 ↓ % | -1.83 ↓ % | 1.75 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6314 | -1.66 ↓ % | -11.21 ↓ % | -0.24 ↓ % | 1.70 Billion Dollars | 271.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9716 | 0.41 ↑ % | -3.30 ↓ % | 1.27 ↑ % | 1.64 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.79 | 0.05 ↑ % | -0.64 ↓ % | 0.95 ↑ % | 1.53 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300437790 | 0.01 ↑ % | -0.81 ↓ % | 2.59 ↑ % | 1.40 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0575369715 | 0.38 ↑ % | -0.92 ↓ % | -0.49 ↓ % | 1.34 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.42 | 0.50 ↑ % | 4.11 ↑ % | -27.82 ↓ % | 1.29 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7909 | 0.04 ↑ % | -0.43 ↓ % | 1.12 ↑ % | 1.25 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.256 | -0.67 ↓ % | -4.52 ↓ % | -1.33 ↓ % | 1.25 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028429 | -0.02 ↓ % | -2.86 ↓ % | 1.60 ↑ % | 1.18 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.25 | 0.56 ↑ % | 0.34 ↑ % | 15.45 ↑ % | 1.14 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.197 | 0.36 ↑ % | -1.27 ↓ % | -0.83 ↓ % | 1.13 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9449 | -0.12 ↓ % | 0.18 ↑ % | 0.01 ↑ % | 977.34 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.141 | 0.27 ↑ % | -0.91 ↓ % | 5.18 ↑ % | 961.61 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8033 | -0.10 ↓ % | -6.38 ↓ % | -10.72 ↓ % | 927.69 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0990783476 | -0.87 ↓ % | 2.34 ↑ % | 13.12 ↑ % | 884.39 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6754 | -0.14 ↓ % | -0.26 ↓ % | 1.21 ↑ % | 869.15 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0930605591 | 0.57 ↑ % | 0.97 ↑ % | 17.33 ↑ % | 864.88 Million Dollars | 235.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.06 | 0.10 ↑ % | -0.29 ↓ % | 5.71 ↑ % | 845.85 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0784168037 | -0.14 ↓ % | 2.28 ↑ % | 6.42 ↑ % | 836.16 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0302639807 | -0.02 ↓ % | -3.60 ↓ % | -2.20 ↓ % | 832.81 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334874901 | 0.18 ↑ % | 1.05 ↑ % | -0.60 ↓ % | 794.13 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7171 | -0.05 ↓ % | 6.32 ↑ % | 4.15 ↑ % | 717.14 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.563 | 0.32 ↑ % | -2.48 ↓ % | 1.86 ↑ % | 699.12 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815489178 | 0.80 ↑ % | -1.23 ↓ % | 11.87 ↑ % | 696.73 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.53 | 1.81 ↑ % | -9.05 ↓ % | 0.82 ↑ % | 679.98 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 69 | 0.2285836120 | -1.22 ↓ % | 9.74 ↑ % | 19.17 ↑ % | 647.38 Million Dollars | 66.05 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073956163 | 0.38 ↑ % | -2.40 ↓ % | 0.46 ↑ % | 639.99 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1919256181 | 0.56 ↑ % | 1.81 ↑ % | 20.21 ↑ % | 637.25 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7941 | 0.79 ↑ % | 0.15 ↑ % | 4.03 ↑ % | 627.77 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299850983 | 0.15 ↑ % | -0.11 ↓ % | -2.65 ↓ % | 616.43 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0846680054 | 0.65 ↑ % | -1.09 ↓ % | 0.98 ↑ % | 538.73 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6399 | 0.18 ↑ % | -4.21 ↓ % | -1.66 ↓ % | 532.43 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.322 | 0.61 ↑ % | -2.49 ↓ % | -0.94 ↓ % | 532.08 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7984 | 0.18 ↑ % | -2.53 ↓ % | -0.54 ↓ % | 515.88 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309577740 | -0.58 ↓ % | 2.05 ↑ % | -6.47 ↓ % | 514.13 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7772 | -6.40 ↓ % | 6.90 ↑ % | -81.72 ↓ % | 511.86 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014538761 | 1.11 ↑ % | -1.13 ↓ % | -0.71 ↓ % | 504.39 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.44 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.53 | -0.36 ↓ % | -2.82 ↓ % | -1.15 ↓ % | 452.55 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8842 | 0.05 ↑ % | -2.00 ↓ % | 7.91 ↑ % | 447.33 Million Dollars | 217.99 Million Dollars | 0.0000000000 |
| 84 | 0.1954713166 | 0.42 ↑ % | -3.23 ↓ % | 0.63 ↑ % | 441.55 Million Dollars | 126.23 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1464 | 0.17 ↑ % | -0.33 ↓ % | -0.99 ↓ % | 431.76 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3222 | -0.15 ↓ % | -3.31 ↓ % | -0.77 ↓ % | 428.51 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4447166913 | 0.00 ↑ % | -4.61 ↓ % | 27.92 ↑ % | 425.56 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066916854 | 0.75 ↑ % | -3.40 ↓ % | -1.57 ↓ % | 420.64 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048273470 | 0.15 ↑ % | -3.76 ↓ % | -2.09 ↓ % | 415.08 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6319 | 0.96 ↑ % | -7.42 ↓ % | 4.88 ↑ % | 407.97 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045325 | 0.04 ↑ % | -2.95 ↓ % | 2.96 ↑ % | 398.84 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550374987 | 0.30 ↑ % | 0.27 ↑ % | 11.18 ↑ % | 397.25 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5947 | 0.53 ↑ % | -1.86 ↓ % | 1.48 ↑ % | 390.74 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000707584 | 0.66 ↑ % | -2.29 ↓ % | -0.81 ↓ % | 390.47 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3950087876 | 2.14 ↑ % | -0.25 ↓ % | 22.00 ↑ % | 363.38 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3870466382 | 0.05 ↑ % | -14.14 ↓ % | 19.54 ↑ % | 360.34 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0174 | -0.20 ↓ % | -0.86 ↓ % | 13.81 ↑ % | 354.59 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 351.56 Million Dollars | 244.99 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3523585395 | -0.42 ↓ % | 6.82 ↑ % | 41.85 ↑ % | 352.36 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7254 | -2.47 ↓ % | 3.66 ↑ % | 32.50 ↑ % | 351.40 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
