Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,138.03 | 0.09 ↑ % | 2.83 ↑ % | 5.77 ↑ % | 1,544.09 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,417.84 | -0.14 ↓ % | 3.02 ↑ % | 7.96 ↑ % | 291.81 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 155.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4766 | -0.07 ↓ % | 2.16 ↑ % | 8.97 ↑ % | 90.92 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.01 | 0.04 ↑ % | 1.19 ↑ % | 6.24 ↑ % | 86.67 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.51 Billion Dollars | 59.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | 0.01 ↑ % | 0.02 ↑ % | 4.79 ↑ % | 51.10 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278187152 | 0.03 ↑ % | 0.21 ↑ % | 2.77 ↑ % | 31.07 Billion Dollars | 841.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994452182 | 0.02 ↑ % | 0.81 ↑ % | 6.21 ↑ % | 16.86 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.75 | 0.59 ↑ % | 1.19 ↑ % | 7.48 ↑ % | 11.43 Billion Dollars | 316.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.05 ↓ % | 0.25 ↑ % | 9.33 Billion Dollars | 527.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2579320067 | -0.23 ↓ % | -0.18 ↓ % | 1.56 ↑ % | 9.33 Billion Dollars | 708.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.23 | 0.02 ↑ % | -0.97 ↓ % | 2.07 ↑ % | 9.07 Billion Dollars | 296.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.603 | -0.15 ↓ % | 0.87 ↑ % | 5.79 ↑ % | 6.98 Billion Dollars | 694.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.53 | 0.18 ↑ % | 1.31 ↑ % | 1.57 ↑ % | 6.43 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.53 | 12.91 ↑ % | 45.68 ↑ % | 1,445.59 ↑ % | 6.08 Billion Dollars | 299.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498027000 | -0.14 ↓ % | 0.95 ↑ % | 2.39 ↑ % | 5.74 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1729971079 | -0.67 ↓ % | 2.84 ↑ % | 11.78 ↑ % | 5.74 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 333.95 | 1.68 ↑ % | -2.13 ↓ % | -11.21 ↓ % | 5.55 Billion Dollars | 523.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.864 | 0.54 ↑ % | 0.34 ↑ % | 42.15 ↑ % | 4.99 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.44 | -0.01 ↓ % | 0.36 ↑ % | 3.00 ↑ % | 4.35 Billion Dollars | 303.64 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.734 | 0.10 ↑ % | 0.49 ↑ % | 3.78 ↑ % | 4.20 Billion Dollars | 389.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9961 | -0.32 ↓ % | -0.41 ↓ % | 5.80 ↑ % | 3.94 Billion Dollars | 556.45 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906085146 | 0.01 ↑ % | 0.44 ↑ % | 1.45 ↑ % | 3.93 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062918 | -0.33 ↓ % | 0.75 ↑ % | 5.61 ↑ % | 3.71 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4123 | -0.58 ↓ % | -2.66 ↓ % | 6.88 ↑ % | 3.51 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0714045331 | -0.18 ↓ % | 0.45 ↑ % | 1.71 ↑ % | 3.11 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.13 | 0.12 ↑ % | 0.79 ↑ % | -0.58 ↓ % | 2.80 Billion Dollars | 372.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,821.63 | 0.16 ↑ % | 0.96 ↑ % | 2.09 ↑ % | 2.70 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810468994 | -0.17 ↓ % | -1.10 ↓ % | 0.87 ↑ % | 2.57 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,827.55 | 0.18 ↑ % | 1.02 ↑ % | 2.02 ↑ % | 2.38 Billion Dollars | 303.53 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3284 | -0.31 ↓ % | 0.85 ↑ % | 1.88 ↑ % | 2.23 Billion Dollars | 269.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6800 | -0.10 ↓ % | 0.90 ↑ % | -1.65 ↓ % | 2.23 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.449 | -0.52 ↓ % | 1.14 ↑ % | 9.23 ↑ % | 2.20 Billion Dollars | 254.07 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1814438564 | 1.19 ↑ % | 5.37 ↑ % | 7.83 ↑ % | 1.85 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.46 | -0.02 ↓ % | -0.76 ↓ % | 2.00 ↑ % | 1.82 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0779938323 | -0.51 ↓ % | 1.50 ↑ % | -0.19 ↓ % | 1.81 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3967 | -0.71 ↓ % | -2.24 ↓ % | 2.64 ↑ % | 1.81 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.45 | -0.65 ↓ % | -0.79 ↓ % | 22.65 ↑ % | 1.76 Billion Dollars | 436.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6794 | -0.70 ↓ % | -1.93 ↓ % | 2.22 ↑ % | 1.68 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039562 | -0.14 ↓ % | -0.60 ↓ % | 9.68 ↑ % | 1.64 Billion Dollars | 658.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.608 | -0.31 ↓ % | -1.23 ↓ % | 2.19 ↑ % | 1.44 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 226.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.764 | -0.07 ↓ % | 0.50 ↑ % | 3.44 ↑ % | 1.37 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9122 | 0.02 ↑ % | 0.57 ↑ % | -0.76 ↓ % | 1.34 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2687245292 | -0.31 ↓ % | 0.28 ↑ % | 5.08 ↑ % | 1.31 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.687 | -0.80 ↓ % | 0.91 ↑ % | 2.39 ↑ % | 1.17 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1248071785 | -0.96 ↓ % | 10.33 ↑ % | 32.44 ↑ % | 1.09 Billion Dollars | 265.48 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.78 | 2.48 ↑ % | 13.73 ↑ % | 35.68 ↑ % | 1.07 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 428.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364479608 | 1.19 ↑ % | 7.27 ↑ % | 9.20 ↑ % | 997.59 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1108708079 | 0.09 ↑ % | -4.35 ↓ % | 1.05 ↑ % | 987.19 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8613 | -0.16 ↓ % | -0.80 ↓ % | -6.82 ↓ % | 965.52 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900450825 | -0.54 ↓ % | -0.57 ↓ % | 5.58 ↑ % | 956.98 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2831214459 | 0.40 ↑ % | -12.61 ↓ % | 1.91 ↑ % | 927.64 Million Dollars | 283.30 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8371 | 0.09 ↑ % | 1.23 ↑ % | 2.15 ↑ % | 925.12 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.45 | -0.77 ↓ % | 1.12 ↑ % | -1.78 ↓ % | 922.95 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.253 | -0.14 ↓ % | 0.42 ↑ % | 8.07 ↑ % | 835.37 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9909 | -0.74 ↓ % | 0.48 ↑ % | 14.39 ↑ % | 799.03 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9432 | -0.35 ↓ % | 7.82 ↑ % | 9.02 ↑ % | 793.53 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304053878 | -0.08 ↓ % | 1.42 ↑ % | 13.88 ↑ % | 787.76 Million Dollars | 186.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9814 | -0.28 ↓ % | -1.23 ↓ % | 8.06 ↑ % | 758.12 Million Dollars | 170.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084469816 | -0.28 ↓ % | 2.59 ↑ % | 11.16 ↑ % | 724.03 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.023 | -0.73 ↓ % | -2.06 ↓ % | 6.52 ↑ % | 702.82 Million Dollars | 175.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020019817 | 0.26 ↑ % | -0.19 ↓ % | 7.85 ↑ % | 664.85 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1847861338 | -0.26 ↓ % | 2.56 ↑ % | 11.25 ↑ % | 656.15 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072828477 | -0.71 ↓ % | -1.44 ↓ % | 3.03 ↑ % | 626.22 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310190655 | 1.01 ↑ % | -0.89 ↓ % | 0.21 ↑ % | 618.67 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9534 | -0.86 ↓ % | -2.19 ↓ % | -0.70 ↓ % | 615.26 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367855144 | -0.02 ↓ % | -0.37 ↓ % | -9.44 ↓ % | 610.91 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9267 | -0.02 ↓ % | 2.37 ↑ % | 3.83 ↑ % | 598.80 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0684688323 | 0.22 ↑ % | 4.26 ↑ % | -3.22 ↓ % | 584.98 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064198 | -0.33 ↓ % | -1.25 ↓ % | 7.93 ↑ % | 564.91 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257072281 | -0.51 ↓ % | -4.39 ↓ % | -2.42 ↓ % | 562.53 Million Dollars | 701.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5864 | -0.37 ↓ % | -2.03 ↓ % | 5.41 ↑ % | 520.68 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 82 | 0.2297990422 | -0.37 ↓ % | -3.79 ↓ % | -3.52 ↓ % | 519.07 Million Dollars | 204.22 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7485 | 0.20 ↑ % | 0.94 ↑ % | 10.75 ↑ % | 491.24 Million Dollars | 126.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076794217 | -0.20 ↓ % | -2.29 ↓ % | 13.84 ↑ % | 482.73 Million Dollars | 154.88 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6583 | -3.32 ↓ % | -68.52 ↓ % | -7.37 ↓ % | 478.77 Million Dollars | 208.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.11 | 0.90 ↑ % | 0.20 ↑ % | -19.37 ↓ % | 469.99 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3174 | -4.60 ↓ % | 11.96 ↑ % | 31.68 ↑ % | 461.09 Million Dollars | 150.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2399743670 | -0.37 ↓ % | -0.62 ↓ % | 8.79 ↑ % | 435.46 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1768 | 0.00 ↑ % | -0.12 ↓ % | 0.37 ↑ % | 428.96 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5135 | -0.21 ↓ % | 6.79 ↑ % | 16.76 ↑ % | 427.18 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0413407007 | -0.11 ↓ % | -2.73 ↓ % | 5.13 ↑ % | 426.17 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 413.71 Million Dollars | 441.92 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347399343 | -0.61 ↓ % | 0.91 ↑ % | -0.29 ↓ % | 410.81 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3790338965 | -0.14 ↓ % | 0.74 ↑ % | 5.76 ↑ % | 410.08 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0582626268 | -0.51 ↓ % | -0.65 ↓ % | 3.61 ↑ % | 406.41 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4050347569 | 2.09 ↑ % | 19.84 ↑ % | 245.26 ↑ % | 405.03 Million Dollars | 151.99 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.841 | 0.26 ↑ % | 2.89 ↑ % | 18.17 ↑ % | 403.42 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4346095473 | -0.18 ↓ % | 6.57 ↑ % | 15.22 ↑ % | 400.85 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4320678901 | 1.29 ↑ % | 6.16 ↑ % | 40.62 ↑ % | 391.51 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
