Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,187.75 | 0.01 ↑ % | 3.17 ↑ % | 5.80 ↑ % | 1,545.09 Billion Dollars | 53.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,419.88 | -0.02 ↓ % | 3.50 ↑ % | 7.79 ↑ % | 292.06 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 153.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4761 | 0.00 ↓ % | 3.10 ↑ % | 9.06 ↑ % | 90.89 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.22 | -0.07 ↓ % | 2.19 ↑ % | 6.41 ↑ % | 86.83 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.53 Billion Dollars | 59.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.79 | -0.31 ↓ % | 0.56 ↑ % | 4.86 ↑ % | 51.09 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270439883 | -0.12 ↓ % | 0.08 ↑ % | 2.49 ↑ % | 31.00 Billion Dollars | 841.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990601275 | -0.30 ↓ % | 0.69 ↑ % | 5.80 ↑ % | 16.80 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.94 | 0.16 ↑ % | 2.54 ↑ % | 6.83 ↑ % | 11.48 Billion Dollars | 319.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 9.34 Billion Dollars | 531.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2572787474 | -0.35 ↓ % | 0.38 ↑ % | 1.41 ↑ % | 9.30 Billion Dollars | 697.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.00 | 0.09 ↑ % | 0.17 ↑ % | 2.21 ↑ % | 9.09 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.581 | -0.39 ↓ % | 1.29 ↑ % | 5.54 ↑ % | 6.97 Billion Dollars | 690.47 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.66 | 6.86 ↑ % | 56.25 ↑ % | 1,335.03 ↑ % | 6.61 Billion Dollars | 346.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.01 | -0.48 ↓ % | 0.60 ↑ % | 0.89 ↑ % | 6.40 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1734006096 | 0.04 ↑ % | 3.82 ↑ % | 12.33 ↑ % | 5.75 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1497915177 | -0.44 ↓ % | 1.52 ↑ % | 2.37 ↑ % | 5.74 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.331 | 6.03 ↑ % | 15.02 ↑ % | 57.21 ↑ % | 5.59 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 334.78 | -0.01 ↓ % | -2.05 ↓ % | -9.96 ↓ % | 5.57 Billion Dollars | 522.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.36 | -0.19 ↓ % | 0.72 ↑ % | 2.78 ↑ % | 4.34 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.700 | -0.51 ↓ % | 0.56 ↑ % | 3.74 ↑ % | 4.19 Billion Dollars | 381.18 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9934 | -0.28 ↓ % | -0.01 ↓ % | 5.78 ↑ % | 3.93 Billion Dollars | 549.88 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904521620 | -0.23 ↓ % | 0.67 ↑ % | 1.96 ↑ % | 3.92 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062555 | -0.38 ↓ % | 0.59 ↑ % | 5.28 ↑ % | 3.69 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4048 | -0.24 ↓ % | -2.27 ↓ % | 7.64 ↑ % | 3.50 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717416444 | 0.37 ↑ % | 1.59 ↑ % | 2.15 ↑ % | 3.12 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.00 | -2.22 ↓ % | -0.88 ↓ % | -1.44 ↓ % | 2.74 Billion Dollars | 358.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,819.51 | -0.05 ↓ % | 1.07 ↑ % | 2.07 ↑ % | 2.70 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806197094 | -0.09 ↓ % | -1.30 ↓ % | 0.25 ↑ % | 2.56 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,826.17 | -0.04 ↓ % | 1.15 ↑ % | 1.98 ↑ % | 2.38 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.27 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6823 | 0.09 ↑ % | 1.84 ↑ % | -0.41 ↓ % | 2.24 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3223 | -0.67 ↓ % | 1.15 ↑ % | 2.21 ↑ % | 2.22 Billion Dollars | 264.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.449 | -0.19 ↓ % | 1.69 ↑ % | 9.30 ↑ % | 2.20 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1819203927 | 0.44 ↑ % | 6.18 ↑ % | 8.29 ↑ % | 1.85 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.40 | -0.12 ↓ % | -0.49 ↓ % | 1.64 ↑ % | 1.81 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778610903 | -0.22 ↓ % | 1.61 ↑ % | 0.26 ↑ % | 1.81 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3962 | -0.21 ↓ % | -1.78 ↓ % | 3.44 ↑ % | 1.81 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.25 | 0.24 ↑ % | 1.40 ↑ % | 23.49 ↑ % | 1.77 Billion Dollars | 430.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6849 | 0.78 ↑ % | 0.27 ↑ % | 2.85 ↑ % | 1.70 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039464 | -0.29 ↓ % | -0.32 ↓ % | 9.15 ↑ % | 1.63 Billion Dollars | 640.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.617 | 0.16 ↑ % | -0.72 ↓ % | 3.78 ↑ % | 1.44 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 226.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.745 | -0.32 ↓ % | 0.96 ↑ % | 3.17 ↑ % | 1.37 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9138 | 0.03 ↑ % | 0.57 ↑ % | -0.86 ↓ % | 1.34 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2691298248 | -0.29 ↓ % | 0.82 ↑ % | 5.10 ↑ % | 1.31 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.714 | -0.01 ↓ % | 1.55 ↑ % | 2.60 ↑ % | 1.17 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.00 | 0.67 ↑ % | 15.61 ↑ % | 37.61 ↑ % | 1.09 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1236528403 | -2.37 ↓ % | 11.35 ↑ % | 31.31 ↑ % | 1.08 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 428.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364724374 | -0.29 ↓ % | 7.55 ↑ % | 9.95 ↑ % | 998.27 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1105150252 | -0.15 ↓ % | -4.25 ↓ % | 1.39 ↑ % | 984.03 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8522 | -0.72 ↓ % | -1.77 ↓ % | -7.03 ↓ % | 960.81 Million Dollars | 108.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900300006 | -0.17 ↓ % | 0.14 ↑ % | 5.38 ↑ % | 956.82 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8344 | -0.19 ↓ % | 1.52 ↑ % | 2.00 ↑ % | 923.74 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.33 | -0.33 ↓ % | -0.74 ↓ % | -1.76 ↓ % | 921.52 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2803603777 | -1.76 ↓ % | -12.15 ↓ % | 0.12 ↑ % | 918.59 Million Dollars | 288.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.293 | 0.05 ↑ % | 1.00 ↑ % | 8.18 ↑ % | 839.98 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9899 | -0.20 ↓ % | 0.94 ↑ % | 14.93 ↑ % | 798.23 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9452 | 0.04 ↑ % | 8.86 ↑ % | 8.75 ↑ % | 794.34 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1302226646 | -0.44 ↓ % | 2.60 ↑ % | 13.25 ↑ % | 786.65 Million Dollars | 182.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9776 | -0.34 ↓ % | -0.69 ↓ % | 8.21 ↑ % | 755.18 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084025375 | -0.49 ↓ % | 2.86 ↑ % | 10.09 ↑ % | 720.22 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.016 | -0.16 ↓ % | -1.33 ↓ % | 6.16 ↑ % | 701.11 Million Dollars | 177.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020022809 | -0.56 ↓ % | 1.30 ↑ % | 8.36 ↑ % | 664.95 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1839553722 | -0.54 ↓ % | 1.20 ↑ % | 11.03 ↑ % | 653.20 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072372214 | -0.52 ↓ % | -1.23 ↓ % | 2.51 ↑ % | 622.29 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308500282 | -0.09 ↓ % | -1.11 ↓ % | 0.09 ↑ % | 615.30 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0368759133 | 0.38 ↑ % | 0.55 ↑ % | -9.23 ↓ % | 612.41 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9388 | -0.50 ↓ % | -1.93 ↓ % | -0.42 ↓ % | 610.67 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9298 | 0.07 ↑ % | 3.00 ↑ % | 4.02 ↑ % | 600.78 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0697981896 | 2.62 ↑ % | 4.06 ↑ % | -1.17 ↓ % | 596.34 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064160 | -0.15 ↓ % | -0.85 ↓ % | 7.93 ↑ % | 564.57 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257920398 | 0.26 ↑ % | -0.74 ↓ % | -2.04 ↓ % | 564.42 Million Dollars | 686.94 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7344 | 7.16 ↑ % | -54.99 ↓ % | 5.13 ↑ % | 534.14 Million Dollars | 198.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5892 | -0.14 ↓ % | -1.54 ↓ % | 5.52 ↑ % | 521.62 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 83 | 0.2281979600 | -0.95 ↓ % | -3.12 ↓ % | -3.85 ↓ % | 515.45 Million Dollars | 200.23 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.23 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7476 | -0.70 ↓ % | 1.91 ↑ % | 10.93 ↑ % | 490.68 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076851874 | -0.02 ↓ % | -0.45 ↓ % | 14.30 ↑ % | 483.09 Million Dollars | 150.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.95 | -0.95 ↓ % | -0.58 ↓ % | -18.21 ↓ % | 467.98 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3285 | -0.71 ↓ % | 10.84 ↑ % | 30.49 ↑ % | 464.98 Million Dollars | 148.57 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4497809063 | 8.70 ↑ % | 30.84 ↑ % | 292.96 ↑ % | 449.78 Million Dollars | 165.47 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2396520339 | -0.33 ↓ % | -0.52 ↓ % | 8.97 ↑ % | 434.87 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1766 | 0.01 ↑ % | -0.11 ↓ % | 0.36 ↑ % | 428.91 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0412238719 | -0.62 ↓ % | -1.64 ↓ % | 4.31 ↑ % | 424.97 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5102 | -1.23 ↓ % | 6.35 ↑ % | 15.32 ↑ % | 424.47 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 413.78 Million Dollars | 443.18 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.995 | 0.92 ↑ % | 4.61 ↑ % | 19.01 ↑ % | 410.44 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3769341759 | -0.25 ↓ % | 0.75 ↑ % | 5.34 ↑ % | 407.83 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0342136417 | -1.70 ↓ % | 0.19 ↑ % | -2.89 ↓ % | 404.58 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0579216561 | -0.33 ↓ % | -0.89 ↓ % | 3.04 ↑ % | 404.04 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4344282467 | -0.87 ↓ % | 8.52 ↑ % | 15.83 ↑ % | 400.68 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4302961917 | -1.40 ↓ % | 5.96 ↑ % | 39.99 ↑ % | 389.90 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
