Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,986.35 | 0.21 ↑ % | -1.46 ↓ % | 2.37 ↑ % | 1,243.07 Billion Dollars | 25.34 Billion Dollars | 54,253.80 |
| 2 | Ethereum (ETH) | 1,731.82 | 0.17 ↑ % | -1.51 ↓ % | 6.39 ↑ % | 209.00 Billion Dollars | 9.71 Billion Dollars | 1,515.78 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.12 Billion Dollars | 56.46 Billion Dollars | 0.8744 |
| 4 | BNB (BNB) | 567.15 | -0.08 ↓ % | -0.62 ↓ % | 2.73 ↑ % | 76.44 Billion Dollars | 1.05 Billion Dollars | 496.40 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.25 Billion Dollars | 9.50 Billion Dollars | 0.8751 |
| 6 | XRP (XRP) | 1.0871 | 0.01 ↑ % | -1.16 ↓ % | 2.39 ↑ % | 67.91 Billion Dollars | 1.44 Billion Dollars | 0.9515 |
| 7 | Solana (SOL) | 77.15 | -0.40 ↓ % | -2.42 ↓ % | -1.45 ↓ % | 44.89 Billion Dollars | 2.27 Billion Dollars | 67.53 |
| 8 | TRON (TRX) | 0.3286166063 | 0.14 ↑ % | -0.62 ↓ % | 3.96 ↑ % | 31.17 Billion Dollars | 519.40 Million Dollars | 0.2876229992 |
| 9 | Hyperliquid (HYPE) | 67.30 | 0.03 ↑ % | -1.49 ↓ % | 6.51 ↑ % | 17.04 Billion Dollars | 405.19 Million Dollars | 58.91 |
| 10 | Dogecoin (DOGE) | 0.0721323207 | -0.28 ↓ % | -1.21 ↓ % | -0.97 ↓ % | 12.31 Billion Dollars | 566.98 Million Dollars | 0.0631341022 |
| 11 | UNUS SED LEO (LEO) | 9.480 | -0.01 ↓ % | 0.51 ↑ % | 2.73 ↑ % | 8.72 Billion Dollars | 462.46 Thousand Dollar | 8.298 |
| 12 | Zcash (ZEC) | 457.33 | -0.70 ↓ % | -5.40 ↓ % | 8.93 ↑ % | 7.67 Billion Dollars | 400.18 Million Dollars | 400.28 |
| 13 | Stellar (XLM) | 0.1808487618 | -0.05 ↓ % | -2.85 ↓ % | -10.14 ↓ % | 6.17 Billion Dollars | 251.96 Million Dollars | 0.1582886022 |
| 14 | Cardano (ADA) | 0.1663703526 | -0.13 ↓ % | -3.29 ↓ % | 7.53 ↑ % | 6.07 Billion Dollars | 310.93 Million Dollars | 0.1456163166 |
| 15 | Monero (XMR) | 319.56 | 0.05 ↑ % | -3.52 ↓ % | 3.41 ↑ % | 6.00 Billion Dollars | 113.70 Million Dollars | 279.70 |
| 16 | Chainlink (LINK) | 7.604 | -0.11 ↓ % | -1.62 ↓ % | 1.86 ↑ % | 5.53 Billion Dollars | 215.13 Million Dollars | 6.656 |
| 17 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.88 Million Dollars | 0.8748 |
| 18 | Canton (CC) | 0.1281945625 | 0.26 ↑ % | -1.06 ↓ % | -9.34 ↓ % | 5.00 Billion Dollars | 21.45 Million Dollars | 0.1122028036 |
| 19 | Bitcoin Cash (BCH) | 232.98 | -0.52 ↓ % | -2.45 ↓ % | 8.02 ↑ % | 4.67 Billion Dollars | 128.66 Million Dollars | 203.91 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 751.38 Million Dollars | 0.8745 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 77.28 Million Dollars | 0.8740 |
| 22 | Gram (GRAM) | 1.5747 | -0.18 ↓ % | -1.35 ↓ % | 0.45 ↑ % | 4.28 Billion Dollars | 95.81 Million Dollars | 1.3782 |
| 23 | Litecoin (LTC) | 43.54 | -0.48 ↓ % | -0.29 ↓ % | 1.33 ↑ % | 3.37 Billion Dollars | 217.94 Million Dollars | 38.11 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.14 Billion Dollars | 109.73 Million Dollars | 0.8752 |
| 25 | Hedera (HBAR) | 0.0693793017 | -0.49 ↓ % | -1.74 ↓ % | -5.33 ↓ % | 3.04 Billion Dollars | 45.58 Million Dollars | 0.0607245113 |
| 26 | Sui (SUI) | 0.7194 | 0.76 ↑ % | 0.31 ↑ % | -0.93 ↓ % | 2.92 Billion Dollars | 213.78 Million Dollars | 0.6297 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 85.10 Million Dollars | 0.8751 |
| 28 | Avalanche (AVAX) | 6.447 | -0.67 ↓ % | 0.50 ↑ % | -3.55 ↓ % | 2.78 Billion Dollars | 241.75 Million Dollars | 5.643 |
| 29 | Cronos (CRO) | 0.0560485986 | -0.17 ↓ % | -0.49 ↓ % | -0.10 ↓ % | 2.58 Billion Dollars | 5.92 Million Dollars | 0.0490567601 |
| 30 | Shiba Inu (SHIB) | 0.0000042356 | -0.61 ↓ % | -2.06 ↓ % | -1.99 ↓ % | 2.50 Billion Dollars | 73.28 Million Dollars | 0.0000037072 |
| 31 | Tether Gold (XAUt) | 4,049.32 | -0.50 ↓ % | -1.66 ↓ % | -0.17 ↓ % | 2.48 Billion Dollars | 197.66 Million Dollars | 3,544.19 |
| 32 | NEAR Protocol (NEAR) | 1.8871 | -0.16 ↓ % | -2.26 ↓ % | -0.80 ↓ % | 2.45 Billion Dollars | 193.77 Million Dollars | 1.6517 |
| 33 | DeXe (DEXE) | 28.78 | 0.51 ↑ % | 2.29 ↑ % | 24.45 ↑ % | 2.41 Billion Dollars | 49.16 Million Dollars | 25.19 |
| 34 | Bittensor (TAO) | 202.32 | -0.26 ↓ % | -3.48 ↓ % | -2.22 ↓ % | 2.25 Billion Dollars | 122.02 Million Dollars | 177.08 |
| 35 | Uniswap (UNI) | 3.288 | -0.96 ↓ % | 2.24 ↑ % | 16.18 ↑ % | 2.04 Billion Dollars | 300.01 Million Dollars | 2.878 |
| 36 | World Liberty Financial (WLFI) | 0.0581744273 | -0.63 ↓ % | -0.78 ↓ % | -1.14 ↓ % | 1.85 Billion Dollars | 40.04 Million Dollars | 0.0509174002 |
| 37 | PAX Gold (PAXG) | 4,053.44 | -0.40 ↓ % | -1.65 ↓ % | -0.13 ↓ % | 1.82 Billion Dollars | 139.21 Million Dollars | 3,547.79 |
| 38 | MemeCore (M) | 1.3241 | -0.21 ↓ % | -4.36 ↓ % | 5.71 ↑ % | 1.75 Billion Dollars | 16.97 Million Dollars | 1.1589 |
| 39 | Aster (ASTER) | 0.6193 | -0.06 ↓ % | -0.87 ↓ % | -2.15 ↓ % | 1.67 Billion Dollars | 54.26 Million Dollars | 0.5420 |
| 40 | OKB (OKB) | 78.38 | -0.18 ↓ % | -0.51 ↓ % | -2.17 ↓ % | 1.65 Billion Dollars | 23.03 Million Dollars | 68.60 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 162.79 Million Dollars | 0.8753 |
| 42 | Ondo (ONDO) | 0.3125864329 | 0.22 ↑ % | -4.92 ↓ % | -5.49 ↓ % | 1.52 Billion Dollars | 69.57 Million Dollars | 0.2735925258 |
| 43 | USDD (USDD) | 1.0000 | 0.18 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.51 Billion Dollars | 3.28 Million Dollars | 0.8753 |
| 44 | Mantle (MNT) | 0.4232208415 | 0.02 ↑ % | 2.49 ↑ % | -1.34 ↓ % | 1.40 Billion Dollars | 34.05 Million Dollars | 0.3704257344 |
| 45 | Polkadot (DOT) | 0.8248 | -0.34 ↓ % | -1.34 ↓ % | -2.02 ↓ % | 1.40 Billion Dollars | 77.26 Million Dollars | 0.7219 |
| 46 | Aave (AAVE) | 87.12 | 0.22 ↑ % | -1.46 ↓ % | 2.09 ↑ % | 1.34 Billion Dollars | 234.04 Million Dollars | 76.25 |
| 47 | Worldcoin (WLD) | 0.3792672517 | -0.65 ↓ % | 0.49 ↑ % | 2.66 ↑ % | 1.34 Billion Dollars | 203.79 Million Dollars | 0.3319551791 |
| 48 | Sky (SKY) | 0.0545102706 | -0.99 ↓ % | 2.61 ↑ % | 3.48 ↑ % | 1.27 Billion Dollars | 21.46 Million Dollars | 0.0477103323 |
| 49 | Internet Computer (ICP) | 2.223 | -0.72 ↓ % | 1.11 ↑ % | 1.91 ↑ % | 1.23 Billion Dollars | 43.19 Million Dollars | 1.9460 |
| 50 | Bitget Token (BGB) | 1.6410 | 0.24 ↑ % | -0.71 ↓ % | 0.94 ↑ % | 1.15 Billion Dollars | 8.61 Million Dollars | 1.4363 |
| 51 | Pi (PI) | 0.1004777463 | -0.37 ↓ % | -4.32 ↓ % | -12.96 ↓ % | 1.09 Billion Dollars | 13.99 Million Dollars | 0.0879435494 |
| 52 | Ethereum Classic (ETC) | 6.964 | 0.57 ↑ % | 1.14 ↑ % | -1.42 ↓ % | 1.10 Billion Dollars | 31.36 Million Dollars | 6.095 |
| 53 | Pepe (PEPE) | 0.0000025783 | -0.31 ↓ % | -1.61 ↓ % | 9.32 ↑ % | 1.07 Billion Dollars | 157.10 Million Dollars | 0.0000022566 |
| 54 | Morpho (MORPHO) | 2.030 | 0.02 ↑ % | -0.44 ↓ % | -6.36 ↓ % | 1.05 Billion Dollars | 29.72 Million Dollars | 1.7765 |
| 55 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 126.82 Million Dollars | 0.8753 |
| 56 | KuCoin Token (KCS) | 6.912 | -0.27 ↓ % | 0.23 ↑ % | -1.09 ↓ % | 948.03 Million Dollars | 2.82 Million Dollars | 6.050 |
| 57 | Stable (STABLE) | 0.0354304748 | -0.19 ↓ % | 2.56 ↑ % | 2.56 ↑ % | 861.49 Million Dollars | 17.17 Million Dollars | 0.0310106648 |
| 58 | Cosmos (ATOM) | 1.5617 | -0.34 ↓ % | -0.68 ↓ % | -0.04 ↓ % | 809.25 Million Dollars | 27.39 Million Dollars | 1.3668 |
| 59 | POL (prev. MATIC) (POL) | 0.0757409131 | -0.69 ↓ % | -1.17 ↓ % | 4.96 ↑ % | 808.55 Million Dollars | 49.60 Million Dollars | 0.0662925371 |
| 60 | JUST (JST) | 0.0945854794 | 0.58 ↑ % | 1.17 ↑ % | 8.17 ↑ % | 808.12 Million Dollars | 33.26 Million Dollars | 0.0827863192 |
| 61 | Kaspa (KAS) | 0.0291377449 | -0.37 ↓ % | -0.03 ↓ % | -6.30 ↓ % | 803.13 Million Dollars | 8.39 Million Dollars | 0.0255029278 |
| 62 | Render (RENDER) | 1.5344 | 0.06 ↑ % | -0.61 ↓ % | -0.16 ↓ % | 796.01 Million Dollars | 16.27 Million Dollars | 1.3430 |
| 63 | Quant (QNT) | 65.39 | -0.26 ↓ % | -0.85 ↓ % | -2.77 ↓ % | 789.44 Million Dollars | 7.56 Million Dollars | 57.23 |
| 64 | Algorand (ALGO) | 0.0852083145 | -0.63 ↓ % | -0.22 ↓ % | -0.52 ↓ % | 762.63 Million Dollars | 29.59 Million Dollars | 0.0745789181 |
| 65 | 币安人生 (币安人生) | 0.7111 | -0.08 ↓ % | 0.73 ↑ % | 1.63 ↑ % | 711.13 Million Dollars | 12.63 Million Dollars | 0.6224 |
| 66 | GateToken (GT) | 6.672 | -0.27 ↓ % | -0.76 ↓ % | 1.60 ↑ % | 710.86 Million Dollars | 2.92 Million Dollars | 5.839 |
| 67 | Ethena (ENA) | 0.0742066815 | -0.21 ↓ % | -0.71 ↓ % | -3.41 ↓ % | 709.49 Million Dollars | 104.82 Million Dollars | 0.0649496948 |
| 68 | Audiera (BEAT) | 2.255 | -1.35 ↓ % | -3.92 ↓ % | -12.58 ↓ % | 697.44 Million Dollars | 23.21 Million Dollars | 1.9738 |
| 69 | Jupiter (JUP) | 0.2087189229 | -0.69 ↓ % | -9.76 ↓ % | -11.22 ↓ % | 693.01 Million Dollars | 35.38 Million Dollars | 0.1826820722 |
| 70 | Filecoin (FIL) | 0.7636 | -0.84 ↓ % | -0.21 ↓ % | 1.95 ↑ % | 608.70 Million Dollars | 71.03 Million Dollars | 0.6683 |
| 71 | Pump.fun (PUMP) | 0.0014856558 | -0.17 ↓ % | -3.52 ↓ % | 3.95 ↑ % | 598.27 Million Dollars | 49.38 Million Dollars | 0.0013003261 |
| 72 | Lighter (LIT) | 2.326 | 2.86 ↑ % | -5.06 ↓ % | 10.57 ↑ % | 581.48 Million Dollars | 58.96 Million Dollars | 2.036 |
| 73 | XDC Network (XDC) | 0.0270337432 | 0.13 ↑ % | -0.77 ↓ % | -3.65 ↓ % | 568.03 Million Dollars | 8.81 Million Dollars | 0.0236613918 |
| 74 | Flare (FLR) | 0.0065430283 | 0.12 ↑ % | -1.61 ↓ % | 2.17 ↑ % | 567.65 Million Dollars | 2.52 Million Dollars | 0.0057268117 |
| 75 | Venice Token (VVV) | 11.35 | -0.10 ↓ % | 4.30 ↑ % | -13.50 ↓ % | 536.11 Million Dollars | 36.86 Million Dollars | 9.938 |
| 76 | Midnight (NIGHT) | 0.0319179827 | 0.12 ↑ % | -4.32 ↓ % | 1.29 ↑ % | 530.07 Million Dollars | 21.76 Million Dollars | 0.0279363421 |
| 77 | Aptos (APT) | 0.6159 | -1.08 ↓ % | -0.67 ↓ % | 2.58 ↑ % | 513.01 Million Dollars | 66.26 Million Dollars | 0.5390 |
| 78 | Aerodrome Finance (AERO) | 0.5241 | -0.21 ↓ % | -7.46 ↓ % | 9.34 ↑ % | 505.74 Million Dollars | 37.96 Million Dollars | 0.4587593939 |
| 79 | Arbitrum (ARB) | 0.0789034419 | 1.18 ↑ % | 3.15 ↑ % | 2.08 ↑ % | 502.05 Million Dollars | 62.25 Million Dollars | 0.0690605532 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.56 Million Dollars | 23.43 Million Dollars | 0.8736 |
| 81 | Nexo (NEXO) | 0.7431 | 0.57 ↑ % | 0.85 ↑ % | -1.69 ↓ % | 480.18 Million Dollars | 6.72 Million Dollars | 0.6504 |
| 82 | Injective (INJ) | 4.776 | -1.70 ↓ % | 1.25 ↑ % | 4.55 ↑ % | 477.50 Million Dollars | 82.76 Million Dollars | 4.181 |
| 83 | PancakeSwap (CAKE) | 1.3776 | -0.21 ↓ % | -0.49 ↓ % | 2.52 ↑ % | 445.24 Million Dollars | 28.16 Million Dollars | 1.2057 |
| 84 | Dash (DASH) | 33.97 | -0.39 ↓ % | -1.33 ↓ % | -0.04 ↓ % | 433.55 Million Dollars | 50.22 Million Dollars | 29.73 |
| 85 | EURC (EURC) | 1.1426 | 0.03 ↑ % | 0.11 ↑ % | 0.43 ↑ % | 426.26 Million Dollars | 61.23 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0047058489 | -0.40 ↓ % | 0.15 ↑ % | 4.76 ↑ % | 404.63 Million Dollars | 12.77 Million Dollars | 0.0041188131 |
| 87 | Pudgy Penguins (PENGU) | 0.0061247983 | -0.09 ↓ % | -2.32 ↓ % | -1.75 ↓ % | 385.01 Million Dollars | 48.93 Million Dollars | 0.0053607542 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6161 | -0.29 ↓ % | -0.19 ↓ % | -4.47 ↓ % | 383.69 Million Dollars | 189.59 Million Dollars | 1.4145 |
| 89 | ether.fi (ETHFI) | 0.3889261939 | -1.02 ↓ % | -2.71 ↓ % | 17.87 ↑ % | 360.68 Million Dollars | 51.05 Million Dollars | 0.3404092069 |
| 90 | Celestia (TIA) | 0.3901770077 | -2.13 ↓ % | 0.31 ↑ % | 7.91 ↑ % | 358.94 Million Dollars | 48.11 Million Dollars | 0.3415039867 |
| 91 | Sun [New] (SUN) | 0.0184650483 | 0.17 ↑ % | -0.65 ↓ % | 10.98 ↑ % | 355.11 Million Dollars | 66.86 Million Dollars | 0.0161616074 |
| 92 | 0.1578036620 | -0.46 ↓ % | -2.52 ↓ % | -12.26 ↓ % | 354.65 Million Dollars | 146.87 Million Dollars | 0.1381182864 | |
| 93 | Bonk (BONK) | 0.0000039577 | -0.49 ↓ % | -2.93 ↓ % | -8.15 ↓ % | 348.25 Million Dollars | 54.16 Million Dollars | 0.0000034640 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 347.08 Million Dollars | 120.75 Million Dollars | 0.8726 |
| 95 | Pyth Network (PYTH) | 0.0433926901 | -1.03 ↓ % | -1.70 ↓ % | 8.14 ↑ % | 341.72 Million Dollars | 24.93 Million Dollars | 0.0379796256 |
| 96 | Sei (SEI) | 0.0473277574 | -0.42 ↓ % | -0.05 ↓ % | -0.68 ↓ % | 341.60 Million Dollars | 28.02 Million Dollars | 0.0414238090 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5187 | -0.34 ↓ % | -2.62 ↓ % | -6.13 ↓ % | 341.01 Million Dollars | 33.45 Million Dollars | 0.4539951905 |
| 98 | SPX6900 (SPX) | 0.3649850613 | 0.02 ↑ % | -3.05 ↓ % | -2.34 ↓ % | 339.80 Million Dollars | 5.49 Million Dollars | 0.3194546348 |
| 99 | Terra Classic (LUNC) | 0.0000602686 | 0.36 ↑ % | -1.48 ↓ % | 0.20 ↑ % | 333.21 Million Dollars | 15.04 Million Dollars | 0.0000527503 |
| 100 | LayerZero (ZRO) | 0.9348 | -0.57 ↓ % | -3.54 ↓ % | 14.18 ↑ % | 330.29 Million Dollars | 32.73 Million Dollars | 0.8182 |