Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,658.49 | -0.19 ↓ % | 0.26 ↑ % | 4.23 ↑ % | 1,256.44 Billion Dollars | 18.03 Billion Dollars | 54,788.15 |
| 2 | Ethereum (ETH) | 1,758.54 | -0.28 ↓ % | 0.60 ↑ % | 11.88 ↑ % | 212.23 Billion Dollars | 7.93 Billion Dollars | 1,537.65 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.13 Billion Dollars | 45.68 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 568.85 | -0.42 ↓ % | -0.49 ↓ % | 2.07 ↑ % | 76.67 Billion Dollars | 1.09 Billion Dollars | 497.40 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.95 Billion Dollars | 5.30 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1359 | -0.69 ↓ % | 0.10 ↑ % | 8.53 ↑ % | 70.70 Billion Dollars | 1.86 Billion Dollars | 0.9932 |
| 7 | Solana (SOL) | 80.31 | -0.52 ↓ % | -2.27 ↓ % | 13.41 ↑ % | 46.67 Billion Dollars | 2.23 Billion Dollars | 70.22 |
| 8 | TRON (TRX) | 0.3242409827 | -0.14 ↓ % | 0.19 ↑ % | 0.76 ↑ % | 30.76 Billion Dollars | 412.21 Million Dollars | 0.2835140456 |
| 9 | Hyperliquid (HYPE) | 68.57 | -0.46 ↓ % | -3.04 ↓ % | 10.70 ↑ % | 17.33 Billion Dollars | 357.79 Million Dollars | 59.96 |
| 10 | Dogecoin (DOGE) | 0.0757745917 | -1.23 ↓ % | -1.49 ↓ % | 2.18 ↑ % | 12.93 Billion Dollars | 645.91 Million Dollars | 0.0662567726 |
| 11 | UNUS SED LEO (LEO) | 9.141 | -0.01 ↓ % | -0.19 ↓ % | -2.98 ↓ % | 8.41 Billion Dollars | 249.34 Thousand Dollar | 7.993 |
| 12 | Zcash (ZEC) | 454.25 | -0.66 ↓ % | -1.01 ↓ % | 13.94 ↑ % | 7.61 Billion Dollars | 341.26 Million Dollars | 397.19 |
| 13 | Cardano (ADA) | 0.1912229117 | 0.10 ↑ % | 7.90 ↑ % | 31.94 ↑ % | 6.97 Billion Dollars | 862.95 Million Dollars | 0.1672039755 |
| 14 | Stellar (XLM) | 0.2020625819 | -0.92 ↓ % | -2.41 ↓ % | 16.54 ↑ % | 6.87 Billion Dollars | 733.50 Million Dollars | 0.1766821072 |
| 15 | Monero (XMR) | 327.20 | 0.09 ↑ % | 2.38 ↑ % | 4.48 ↑ % | 6.14 Billion Dollars | 108.11 Million Dollars | 286.10 |
| 16 | Chainlink (LINK) | 7.888 | -0.51 ↓ % | -0.28 ↓ % | 8.38 ↑ % | 5.74 Billion Dollars | 194.92 Million Dollars | 6.897 |
| 17 | Canton (CC) | 0.1381496922 | -0.29 ↓ % | -0.93 ↓ % | -9.39 ↓ % | 5.39 Billion Dollars | 9.96 Million Dollars | 0.1207971238 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 35.59 Million Dollars | 0.8741 |
| 19 | Gram (GRAM) | 1.7343 | -1.20 ↓ % | 3.04 ↑ % | 11.06 ↑ % | 4.71 Billion Dollars | 149.99 Million Dollars | 1.5165 |
| 20 | Bitcoin Cash (BCH) | 234.48 | -1.32 ↓ % | 3.53 ↑ % | 20.15 ↑ % | 4.70 Billion Dollars | 144.41 Million Dollars | 205.02 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 540.28 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 27.99 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.22 | -0.22 ↓ % | -0.09 ↓ % | 5.15 ↑ % | 3.42 Billion Dollars | 209.49 Million Dollars | 38.67 |
| 24 | Hedera (HBAR) | 0.0752728766 | -0.33 ↓ % | 3.68 ↑ % | 5.39 ↑ % | 3.30 Billion Dollars | 87.04 Million Dollars | 0.0658180764 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 50.65 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7410 | -0.28 ↓ % | -2.39 ↓ % | 8.55 ↑ % | 3.00 Billion Dollars | 248.70 Million Dollars | 0.6479 |
| 27 | Avalanche (AVAX) | 6.805 | -1.23 ↓ % | -1.28 ↓ % | 6.82 ↑ % | 2.94 Billion Dollars | 213.54 Million Dollars | 5.950 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.70 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0598130314 | -0.48 ↓ % | -0.94 ↓ % | 9.56 ↑ % | 2.76 Billion Dollars | 8.50 Million Dollars | 0.0523000960 |
| 30 | Shiba Inu (SHIB) | 0.0000043509 | -0.97 ↓ % | -1.06 ↓ % | 3.36 ↑ % | 2.56 Billion Dollars | 69.49 Million Dollars | 0.0000038044 |
| 31 | NEAR Protocol (NEAR) | 1.9696 | -0.45 ↓ % | -1.89 ↓ % | 3.26 ↑ % | 2.56 Billion Dollars | 186.48 Million Dollars | 1.7222 |
| 32 | Tether Gold (XAUt) | 4,157.81 | -0.08 ↓ % | 0.03 ↑ % | 2.21 ↑ % | 2.55 Billion Dollars | 45.66 Million Dollars | 3,635.56 |
| 33 | Bittensor (TAO) | 212.16 | -0.67 ↓ % | -0.65 ↓ % | 1.62 ↑ % | 2.35 Billion Dollars | 115.56 Million Dollars | 185.51 |
| 34 | Uniswap (UNI) | 3.176 | -0.26 ↓ % | -0.41 ↓ % | 9.07 ↑ % | 1.97 Billion Dollars | 97.88 Million Dollars | 2.777 |
| 35 | DeXe (DEXE) | 23.15 | -0.59 ↓ % | 1.20 ↑ % | 3.99 ↑ % | 1.94 Billion Dollars | 25.28 Million Dollars | 20.24 |
| 36 | PAX Gold (PAXG) | 4,160.79 | -0.08 ↓ % | 0.03 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 42.82 Million Dollars | 3,638.16 |
| 37 | MemeCore (M) | 1.4122 | 2.37 ↑ % | -6.66 ↓ % | 95.38 ↑ % | 1.86 Billion Dollars | 19.17 Million Dollars | 1.2348 |
| 38 | World Liberty Financial (WLFI) | 0.0570515860 | -0.57 ↓ % | 1.04 ↑ % | -1.55 ↓ % | 1.81 Billion Dollars | 34.09 Million Dollars | 0.0498855074 |
| 39 | Aster (ASTER) | 0.6366 | -0.48 ↓ % | -1.54 ↓ % | 2.68 ↑ % | 1.72 Billion Dollars | 45.35 Million Dollars | 0.5566 |
| 40 | OKB (OKB) | 80.04 | -0.56 ↓ % | -0.95 ↓ % | 1.68 ↑ % | 1.68 Billion Dollars | 18.76 Million Dollars | 69.99 |
| 41 | Ondo (ONDO) | 0.3270679613 | -1.14 ↓ % | -2.90 ↓ % | 5.60 ↑ % | 1.59 Billion Dollars | 64.81 Million Dollars | 0.2859859359 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 111.65 Million Dollars | 0.8743 |
| 43 | Mantle (MNT) | 0.4482928940 | -0.14 ↓ % | 0.21 ↑ % | 2.75 ↑ % | 1.48 Billion Dollars | 31.57 Million Dollars | 0.3919841685 |
| 44 | Polkadot (DOT) | 0.8699 | -0.69 ↓ % | -0.71 ↓ % | 6.90 ↑ % | 1.47 Billion Dollars | 63.79 Million Dollars | 0.7606 |
| 45 | Worldcoin (WLD) | 0.4139130514 | -0.70 ↓ % | -6.50 ↓ % | -5.51 ↓ % | 1.45 Billion Dollars | 270.75 Million Dollars | 0.3619226747 |
| 46 | USDD (USDD) | 0.9983 | 0.12 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.8729 |
| 47 | Aave (AAVE) | 87.28 | -0.90 ↓ % | -1.08 ↓ % | -7.11 ↓ % | 1.35 Billion Dollars | 151.54 Million Dollars | 76.31 |
| 48 | Sky (SKY) | 0.0557128280 | -0.54 ↓ % | -5.09 ↓ % | 11.89 ↑ % | 1.30 Billion Dollars | 14.57 Million Dollars | 0.0487149068 |
| 49 | Pi (PI) | 0.1144382332 | -0.55 ↓ % | -2.72 ↓ % | -10.55 ↓ % | 1.25 Billion Dollars | 9.10 Million Dollars | 0.1000639901 |
| 50 | Internet Computer (ICP) | 2.206 | -0.62 ↓ % | -0.70 ↓ % | 2.47 ↑ % | 1.22 Billion Dollars | 40.57 Million Dollars | 1.9289 |
| 51 | Bitget Token (BGB) | 1.7124 | 0.11 ↑ % | -0.45 ↓ % | 4.43 ↑ % | 1.20 Billion Dollars | 7.89 Million Dollars | 1.4973 |
| 52 | Ethereum Classic (ETC) | 7.162 | -0.98 ↓ % | -0.36 ↓ % | 0.65 ↑ % | 1.13 Billion Dollars | 38.06 Million Dollars | 6.262 |
| 53 | Pepe (PEPE) | 0.0000027041 | -0.75 ↓ % | -2.93 ↓ % | 13.87 ↑ % | 1.12 Billion Dollars | 244.57 Million Dollars | 0.0000023645 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 84.73 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9559 | 0.12 ↑ % | -2.06 ↓ % | 13.00 ↑ % | 1.00 Billion Dollars | 13.91 Million Dollars | 1.7102 |
| 56 | KuCoin Token (KCS) | 7.089 | -0.31 ↓ % | -0.73 ↓ % | 4.73 ↑ % | 972.30 Million Dollars | 2.28 Million Dollars | 6.199 |
| 57 | Audiera (BEAT) | 2.791 | -0.01 ↓ % | 2.83 ↑ % | 3.40 ↑ % | 863.18 Million Dollars | 26.11 Million Dollars | 2.440 |
| 58 | Kaspa (KAS) | 0.0311252106 | 0.83 ↑ % | -0.30 ↓ % | 11.94 ↑ % | 857.64 Million Dollars | 10.25 Million Dollars | 0.0272156663 |
| 59 | Stable (STABLE) | 0.0348368576 | 2.88 ↑ % | -0.45 ↓ % | -7.08 ↓ % | 842.90 Million Dollars | 90.19 Million Dollars | 0.0304611044 |
| 60 | Render (RENDER) | 1.6021 | 0.06 ↑ % | 0.08 ↑ % | 2.76 ↑ % | 831.14 Million Dollars | 25.44 Million Dollars | 1.4009 |
| 61 | Quant (QNT) | 67.43 | -0.46 ↓ % | -0.86 ↓ % | 3.20 ↑ % | 814.09 Million Dollars | 4.64 Million Dollars | 58.96 |
| 62 | Cosmos (ATOM) | 1.5696 | -0.30 ↓ % | -2.12 ↓ % | 0.02 ↑ % | 812.26 Million Dollars | 20.53 Million Dollars | 1.3725 |
| 63 | Algorand (ALGO) | 0.0896672401 | -0.08 ↓ % | -0.25 ↓ % | 1.99 ↑ % | 802.46 Million Dollars | 25.06 Million Dollars | 0.0784044070 |
| 64 | Jupiter (JUP) | 0.2366991549 | 0.28 ↑ % | -2.18 ↓ % | 8.64 ↑ % | 785.92 Million Dollars | 22.68 Million Dollars | 0.2069680842 |
| 65 | POL (prev. MATIC) (POL) | 0.0728077451 | -0.64 ↓ % | -0.35 ↓ % | 2.92 ↑ % | 777.07 Million Dollars | 31.63 Million Dollars | 0.0636625827 |
| 66 | JUST (JST) | 0.0906698751 | 0.27 ↑ % | 0.19 ↑ % | 5.79 ↑ % | 774.66 Million Dollars | 24.42 Million Dollars | 0.0792811041 |
| 67 | 币安人生 (币安人生) | 0.7481 | -1.74 ↓ % | 8.18 ↑ % | 7.29 ↑ % | 748.07 Million Dollars | 39.68 Million Dollars | 0.6541 |
| 68 | Ethena (ENA) | 0.0776433966 | -1.02 ↓ % | -1.53 ↓ % | 1.16 ↑ % | 742.34 Million Dollars | 99.24 Million Dollars | 0.0678908424 |
| 69 | GateToken (GT) | 6.726 | -0.31 ↓ % | 0.27 ↑ % | 2.82 ↑ % | 716.62 Million Dollars | 2.01 Million Dollars | 5.881 |
| 70 | Filecoin (FIL) | 0.7840 | -0.80 ↓ % | -2.08 ↓ % | 7.42 ↑ % | 623.54 Million Dollars | 44.11 Million Dollars | 0.6855 |
| 71 | Pump.fun (PUMP) | 0.0015261741 | -0.82 ↓ % | -5.18 ↓ % | 11.84 ↑ % | 616.53 Million Dollars | 52.85 Million Dollars | 0.0013344759 |
| 72 | Flare (FLR) | 0.0069751306 | -0.48 ↓ % | -0.12 ↓ % | 4.83 ↑ % | 605.00 Million Dollars | 3.06 Million Dollars | 0.0060990054 |
| 73 | XDC Network (XDC) | 0.0285804957 | 0.00 ↓ % | -0.20 ↓ % | 2.73 ↑ % | 600.50 Million Dollars | 6.06 Million Dollars | 0.0249905854 |
| 74 | Midnight (NIGHT) | 0.0338612059 | -0.79 ↓ % | 1.98 ↑ % | 10.69 ↑ % | 562.35 Million Dollars | 19.06 Million Dollars | 0.0296080014 |
| 75 | Aerodrome Finance (AERO) | 0.5789 | -0.66 ↓ % | 5.48 ↑ % | 25.56 ↑ % | 558.01 Million Dollars | 40.24 Million Dollars | 0.5062 |
| 76 | Lighter (LIT) | 2.196 | 0.28 ↑ % | 1.97 ↑ % | 26.26 ↑ % | 549.09 Million Dollars | 53.56 Million Dollars | 1.9205 |
| 77 | Venice Token (VVV) | 11.44 | 0.07 ↑ % | -6.54 ↓ % | -15.02 ↓ % | 540.23 Million Dollars | 50.50 Million Dollars | 10.00 |
| 78 | Aptos (APT) | 0.6152 | -0.93 ↓ % | -3.24 ↓ % | 5.91 ↑ % | 512.38 Million Dollars | 40.34 Million Dollars | 0.5380 |
| 79 | Nexo (NEXO) | 0.7768 | -0.16 ↓ % | 0.68 ↑ % | 7.11 ↑ % | 501.93 Million Dollars | 5.06 Million Dollars | 0.6792 |
| 80 | Arbitrum (ARB) | 0.0786665355 | -0.99 ↓ % | -2.98 ↓ % | 6.93 ↑ % | 500.54 Million Dollars | 40.54 Million Dollars | 0.0687854680 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.59 Million Dollars | 22.83 Million Dollars | 0.8727 |
| 82 | Injective (INJ) | 4.731 | -1.17 ↓ % | -2.38 ↓ % | 1.33 ↑ % | 472.93 Million Dollars | 59.71 Million Dollars | 4.136 |
| 83 | Dash (DASH) | 35.16 | -0.36 ↓ % | -0.56 ↓ % | 7.01 ↑ % | 448.52 Million Dollars | 46.51 Million Dollars | 30.74 |
| 84 | EURC (EURC) | 1.1435 | 0.06 ↑ % | 0.02 ↑ % | 0.44 ↑ % | 445.64 Million Dollars | 18.58 Million Dollars | 0.9999 |
| 85 | PancakeSwap (CAKE) | 1.3747 | -0.04 ↓ % | -0.62 ↓ % | 4.48 ↑ % | 444.65 Million Dollars | 24.40 Million Dollars | 1.2020 |
| 86 | Bonk (BONK) | 0.0000050157 | 0.09 ↑ % | -0.19 ↓ % | 21.01 ↑ % | 441.36 Million Dollars | 81.65 Million Dollars | 0.0000043857 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7906 | -1.15 ↓ % | 0.62 ↑ % | 7.92 ↑ % | 425.11 Million Dollars | 151.04 Million Dollars | 1.5657 |
| 88 | Pudgy Penguins (PENGU) | 0.0065380806 | -0.73 ↓ % | -2.60 ↓ % | 5.80 ↑ % | 410.99 Million Dollars | 65.27 Million Dollars | 0.0057168519 |
| 89 | VeChain (VET) | 0.0047328657 | -0.57 ↓ % | -0.01 ↓ % | 3.76 ↑ % | 406.96 Million Dollars | 12.50 Million Dollars | 0.0041383846 |
| 90 | 0.1761735529 | -1.36 ↓ % | -5.15 ↓ % | 1.58 ↑ % | 395.94 Million Dollars | 119.66 Million Dollars | 0.1540449215 | |
| 91 | ether.fi (ETHFI) | 0.4246082874 | 1.27 ↑ % | 13.11 ↑ % | 22.97 ↑ % | 393.77 Million Dollars | 106.75 Million Dollars | 0.3712745143 |
| 92 | SPX6900 (SPX) | 0.3961275008 | 0.35 ↑ % | -2.28 ↓ % | 15.94 ↑ % | 368.79 Million Dollars | 20.66 Million Dollars | 0.3463711138 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5566 | -0.54 ↓ % | -2.77 ↓ % | 4.96 ↑ % | 365.94 Million Dollars | 29.54 Million Dollars | 0.4867059129 |
| 94 | Jito (JTO) | 0.7449 | 0.03 ↑ % | -0.79 ↓ % | -7.39 ↓ % | 365.59 Million Dollars | 46.25 Million Dollars | 0.6514 |
| 95 | Celestia (TIA) | 0.3900897760 | -1.12 ↓ % | -2.77 ↓ % | 4.80 ↑ % | 358.86 Million Dollars | 36.00 Million Dollars | 0.3410917695 |
| 96 | Sei (SEI) | 0.0491587050 | -0.66 ↓ % | -1.45 ↓ % | -1.76 ↓ % | 354.82 Million Dollars | 21.26 Million Dollars | 0.0429840275 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 349.22 Million Dollars | 116.02 Million Dollars | 0.8722 |
| 98 | Terra Classic (LUNC) | 0.0000625661 | -0.57 ↓ % | -1.84 ↓ % | 3.75 ↑ % | 345.91 Million Dollars | 11.71 Million Dollars | 0.0000547074 |
| 99 | Sun [New] (SUN) | 0.0169289051 | -0.07 ↓ % | -0.21 ↓ % | 1.10 ↑ % | 325.56 Million Dollars | 43.41 Million Dollars | 0.0148025161 |
| 100 | Curve DAO Token (CRV) | 0.2120075735 | -0.23 ↓ % | 2.65 ↑ % | 10.87 ↑ % | 322.61 Million Dollars | 31.61 Million Dollars | 0.1853779382 |
