Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,706.77 | -0.16 ↓ % | 0.48 ↑ % | 4.51 ↑ % | 1,257.41 Billion Dollars | 17.93 Billion Dollars | 54,830.36 |
| 2 | Ethereum (ETH) | 1,761.36 | -0.16 ↓ % | 0.89 ↑ % | 12.28 ↑ % | 212.57 Billion Dollars | 8.28 Billion Dollars | 1,540.12 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 184.11 Billion Dollars | 45.90 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 570.01 | -0.21 ↓ % | -0.28 ↓ % | 2.26 ↑ % | 76.83 Billion Dollars | 1.09 Billion Dollars | 498.42 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 72.96 Billion Dollars | 5.28 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1386 | -0.44 ↓ % | 0.41 ↑ % | 8.53 ↑ % | 70.87 Billion Dollars | 1.84 Billion Dollars | 0.9956 |
| 7 | Solana (SOL) | 80.53 | -0.33 ↓ % | -1.74 ↓ % | 14.18 ↑ % | 46.80 Billion Dollars | 2.20 Billion Dollars | 70.41 |
| 8 | TRON (TRX) | 0.3244270483 | -0.05 ↓ % | 0.26 ↑ % | 0.86 ↑ % | 30.77 Billion Dollars | 412.29 Million Dollars | 0.2836767400 |
| 9 | Hyperliquid (HYPE) | 68.71 | -0.04 ↓ % | -2.15 ↓ % | 11.10 ↑ % | 17.37 Billion Dollars | 353.01 Million Dollars | 60.08 |
| 10 | Dogecoin (DOGE) | 0.0763897230 | -0.63 ↓ % | -0.32 ↓ % | 2.65 ↑ % | 13.04 Billion Dollars | 638.67 Million Dollars | 0.0667946391 |
| 11 | UNUS SED LEO (LEO) | 9.142 | 0.04 ↑ % | -0.19 ↓ % | -2.95 ↓ % | 8.41 Billion Dollars | 248.81 Thousand Dollar | 7.994 |
| 12 | Zcash (ZEC) | 454.88 | -0.59 ↓ % | -1.17 ↓ % | 13.90 ↑ % | 7.62 Billion Dollars | 337.56 Million Dollars | 397.75 |
| 13 | Cardano (ADA) | 0.1899931934 | -0.91 ↓ % | 7.00 ↑ % | 31.15 ↑ % | 6.93 Billion Dollars | 856.71 Million Dollars | 0.1661287184 |
| 14 | Stellar (XLM) | 0.2027959942 | -0.69 ↓ % | -2.35 ↓ % | 16.77 ↑ % | 6.89 Billion Dollars | 751.92 Million Dollars | 0.1773233977 |
| 15 | Monero (XMR) | 326.24 | -0.33 ↓ % | 1.79 ↑ % | 4.35 ↑ % | 6.12 Billion Dollars | 109.07 Million Dollars | 285.27 |
| 16 | Chainlink (LINK) | 7.902 | -0.41 ↓ % | -0.13 ↓ % | 8.42 ↑ % | 5.75 Billion Dollars | 194.27 Million Dollars | 6.909 |
| 17 | Canton (CC) | 0.1384733546 | -0.22 ↓ % | -1.15 ↓ % | -9.64 ↓ % | 5.40 Billion Dollars | 9.90 Million Dollars | 0.1210801319 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 37.62 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 236.52 | -0.48 ↓ % | 4.28 ↑ % | 20.12 ↑ % | 4.74 Billion Dollars | 140.06 Million Dollars | 206.81 |
| 20 | Gram (GRAM) | 1.7407 | -1.15 ↓ % | 3.62 ↑ % | 10.97 ↑ % | 4.73 Billion Dollars | 145.97 Million Dollars | 1.5221 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 531.15 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.44 Billion Dollars | 28.48 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.22 | -0.15 ↓ % | 0.02 ↑ % | 5.24 ↑ % | 3.42 Billion Dollars | 209.96 Million Dollars | 38.67 |
| 24 | Hedera (HBAR) | 0.0751244467 | -0.47 ↓ % | 3.34 ↑ % | 5.35 ↑ % | 3.29 Billion Dollars | 86.74 Million Dollars | 0.0656882903 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 65.48 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7398 | -0.61 ↓ % | -2.59 ↓ % | 8.64 ↑ % | 3.00 Billion Dollars | 247.87 Million Dollars | 0.6469 |
| 27 | Avalanche (AVAX) | 6.847 | -0.59 ↓ % | -0.50 ↓ % | 7.09 ↑ % | 2.96 Billion Dollars | 211.21 Million Dollars | 5.987 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.21 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0599668979 | -0.51 ↓ % | -1.11 ↓ % | 9.73 ↑ % | 2.76 Billion Dollars | 8.54 Million Dollars | 0.0524346358 |
| 30 | Shiba Inu (SHIB) | 0.0000043652 | -0.57 ↓ % | -0.60 ↓ % | 3.48 ↑ % | 2.57 Billion Dollars | 67.74 Million Dollars | 0.0000038169 |
| 31 | NEAR Protocol (NEAR) | 1.9761 | 0.13 ↑ % | -1.81 ↓ % | 3.92 ↑ % | 2.57 Billion Dollars | 185.17 Million Dollars | 1.7279 |
| 32 | Tether Gold (XAUt) | 4,158.46 | -0.06 ↓ % | 0.05 ↑ % | 2.23 ↑ % | 2.55 Billion Dollars | 45.19 Million Dollars | 3,636.12 |
| 33 | Bittensor (TAO) | 212.64 | -0.52 ↓ % | -0.61 ↓ % | 1.67 ↑ % | 2.36 Billion Dollars | 114.79 Million Dollars | 185.94 |
| 34 | Uniswap (UNI) | 3.183 | -0.15 ↓ % | -0.01 ↓ % | 9.12 ↑ % | 1.98 Billion Dollars | 97.66 Million Dollars | 2.783 |
| 35 | DeXe (DEXE) | 23.26 | 0.55 ↑ % | 2.18 ↑ % | 4.44 ↑ % | 1.95 Billion Dollars | 25.55 Million Dollars | 20.34 |
| 36 | PAX Gold (PAXG) | 4,161.69 | -0.05 ↓ % | 0.07 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 42.19 Million Dollars | 3,638.95 |
| 37 | MemeCore (M) | 1.3957 | -0.70 ↓ % | -10.79 ↓ % | 94.71 ↑ % | 1.84 Billion Dollars | 19.12 Million Dollars | 1.2204 |
| 38 | World Liberty Financial (WLFI) | 0.0568841078 | -0.97 ↓ % | 0.62 ↑ % | -2.10 ↓ % | 1.81 Billion Dollars | 34.13 Million Dollars | 0.0497390657 |
| 39 | Aster (ASTER) | 0.6377 | -0.17 ↓ % | -1.20 ↓ % | 2.81 ↑ % | 1.72 Billion Dollars | 45.37 Million Dollars | 0.5576 |
| 40 | OKB (OKB) | 80.14 | -0.65 ↓ % | -0.70 ↓ % | 1.54 ↑ % | 1.68 Billion Dollars | 18.53 Million Dollars | 70.07 |
| 41 | Ondo (ONDO) | 0.3288416946 | -0.45 ↓ % | -1.66 ↓ % | 6.17 ↑ % | 1.60 Billion Dollars | 64.34 Million Dollars | 0.2875368759 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 113.80 Million Dollars | 0.8743 |
| 43 | Mantle (MNT) | 0.4482833579 | -0.24 ↓ % | 0.27 ↑ % | 2.97 ↑ % | 1.48 Billion Dollars | 31.11 Million Dollars | 0.3919758302 |
| 44 | Polkadot (DOT) | 0.8717 | -0.50 ↓ % | -0.02 ↓ % | 7.86 ↑ % | 1.47 Billion Dollars | 64.19 Million Dollars | 0.7622 |
| 45 | Worldcoin (WLD) | 0.4157600549 | 0.39 ↑ % | -5.60 ↓ % | -4.52 ↓ % | 1.46 Billion Dollars | 271.70 Million Dollars | 0.3635376817 |
| 46 | USDD (USDD) | 0.9971 | -0.15 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.8719 |
| 47 | Aave (AAVE) | 87.72 | -0.55 ↓ % | -1.08 ↓ % | -7.01 ↓ % | 1.35 Billion Dollars | 154.79 Million Dollars | 76.70 |
| 48 | Sky (SKY) | 0.0558450783 | -0.56 ↓ % | -4.83 ↓ % | 12.39 ↑ % | 1.30 Billion Dollars | 14.46 Million Dollars | 0.0488305455 |
| 49 | Pi (PI) | 0.1142592698 | -1.47 ↓ % | -2.68 ↓ % | -11.44 ↓ % | 1.24 Billion Dollars | 9.02 Million Dollars | 0.0999075057 |
| 50 | Internet Computer (ICP) | 2.213 | -0.04 ↓ % | -0.14 ↓ % | 3.10 ↑ % | 1.23 Billion Dollars | 40.51 Million Dollars | 1.9352 |
| 51 | Bitget Token (BGB) | 1.7084 | -0.34 ↓ % | -2.02 ↓ % | 4.30 ↑ % | 1.19 Billion Dollars | 8.94 Million Dollars | 1.4938 |
| 52 | Ethereum Classic (ETC) | 7.203 | -0.42 ↓ % | 0.71 ↑ % | 1.12 ↑ % | 1.13 Billion Dollars | 37.63 Million Dollars | 6.298 |
| 53 | Pepe (PEPE) | 0.0000027110 | -0.52 ↓ % | -2.19 ↓ % | 14.34 ↑ % | 1.12 Billion Dollars | 249.01 Million Dollars | 0.0000023705 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 84.29 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9526 | 0.37 ↑ % | -1.75 ↓ % | 12.96 ↑ % | 999.01 Million Dollars | 14.11 Million Dollars | 1.7074 |
| 56 | KuCoin Token (KCS) | 7.084 | -0.32 ↓ % | -0.71 ↓ % | 4.79 ↑ % | 971.64 Million Dollars | 2.27 Million Dollars | 6.194 |
| 57 | Audiera (BEAT) | 2.782 | -1.50 ↓ % | 5.60 ↑ % | 4.20 ↑ % | 860.32 Million Dollars | 26.39 Million Dollars | 2.432 |
| 58 | Kaspa (KAS) | 0.0310017419 | -0.32 ↓ % | -0.99 ↓ % | 11.20 ↑ % | 854.24 Million Dollars | 9.96 Million Dollars | 0.0271077061 |
| 59 | Render (RENDER) | 1.6004 | 0.37 ↑ % | -0.03 ↓ % | 2.75 ↑ % | 830.24 Million Dollars | 25.32 Million Dollars | 1.3994 |
| 60 | Stable (STABLE) | 0.0339874667 | 0.98 ↑ % | -3.70 ↓ % | -9.31 ↓ % | 822.33 Million Dollars | 89.06 Million Dollars | 0.0297184030 |
| 61 | Quant (QNT) | 67.57 | -0.36 ↓ % | -0.58 ↓ % | 3.27 ↑ % | 815.76 Million Dollars | 4.59 Million Dollars | 59.08 |
| 62 | Cosmos (ATOM) | 1.5708 | -0.41 ↓ % | -1.63 ↓ % | 0.16 ↑ % | 812.60 Million Dollars | 20.69 Million Dollars | 1.3735 |
| 63 | Algorand (ALGO) | 0.0894271490 | -2.15 ↓ % | -0.79 ↓ % | 2.78 ↑ % | 800.31 Million Dollars | 27.03 Million Dollars | 0.0781944731 |
| 64 | Jupiter (JUP) | 0.2361887802 | 0.49 ↑ % | -2.89 ↓ % | 8.42 ↑ % | 784.22 Million Dollars | 22.97 Million Dollars | 0.2065218161 |
| 65 | POL (prev. MATIC) (POL) | 0.0728922406 | -0.28 ↓ % | -0.40 ↓ % | 2.84 ↑ % | 777.97 Million Dollars | 31.48 Million Dollars | 0.0637364649 |
| 66 | JUST (JST) | 0.0905040808 | -0.10 ↓ % | 0.12 ↑ % | 5.50 ↑ % | 773.25 Million Dollars | 24.56 Million Dollars | 0.0791361347 |
| 67 | 币安人生 (币安人生) | 0.7593 | -4.87 ↓ % | 9.29 ↑ % | 8.55 ↑ % | 759.27 Million Dollars | 38.85 Million Dollars | 0.6639 |
| 68 | Ethena (ENA) | 0.0779997807 | -0.25 ↓ % | -1.19 ↓ % | 1.24 ↑ % | 745.75 Million Dollars | 97.73 Million Dollars | 0.0682024623 |
| 69 | GateToken (GT) | 6.743 | -0.27 ↓ % | 0.57 ↑ % | 2.59 ↑ % | 718.42 Million Dollars | 2.00 Million Dollars | 5.896 |
| 70 | Filecoin (FIL) | 0.7861 | -0.75 ↓ % | -1.75 ↓ % | 7.72 ↑ % | 625.17 Million Dollars | 43.52 Million Dollars | 0.6873 |
| 71 | Pump.fun (PUMP) | 0.0015298670 | 0.25 ↑ % | -5.03 ↓ % | 12.40 ↑ % | 618.03 Million Dollars | 53.89 Million Dollars | 0.0013377050 |
| 72 | Flare (FLR) | 0.0069843353 | -0.41 ↓ % | -0.06 ↓ % | 4.79 ↑ % | 605.80 Million Dollars | 3.05 Million Dollars | 0.0061070539 |
| 73 | XDC Network (XDC) | 0.0285630371 | -0.12 ↓ % | -0.22 ↓ % | 2.67 ↑ % | 600.14 Million Dollars | 6.03 Million Dollars | 0.0249753197 |
| 74 | Midnight (NIGHT) | 0.0339542236 | -0.83 ↓ % | 1.47 ↑ % | 10.73 ↑ % | 563.89 Million Dollars | 19.10 Million Dollars | 0.0296893354 |
| 75 | Aerodrome Finance (AERO) | 0.5810 | 0.08 ↑ % | 6.37 ↑ % | 25.32 ↑ % | 560.02 Million Dollars | 39.71 Million Dollars | 0.5080 |
| 76 | Lighter (LIT) | 2.192 | 1.86 ↑ % | 3.58 ↑ % | 25.70 ↑ % | 547.88 Million Dollars | 54.23 Million Dollars | 1.9163 |
| 77 | Venice Token (VVV) | 11.41 | -1.08 ↓ % | -6.72 ↓ % | -15.80 ↓ % | 539.00 Million Dollars | 50.92 Million Dollars | 9.980 |
| 78 | Aptos (APT) | 0.6166 | -0.62 ↓ % | -2.53 ↓ % | 5.99 ↑ % | 513.52 Million Dollars | 39.60 Million Dollars | 0.5392 |
| 79 | Nexo (NEXO) | 0.7772 | -0.04 ↓ % | 0.58 ↑ % | 7.06 ↑ % | 502.18 Million Dollars | 5.04 Million Dollars | 0.6796 |
| 80 | Arbitrum (ARB) | 0.0789030257 | -0.74 ↓ % | -2.14 ↓ % | 7.23 ↑ % | 502.05 Million Dollars | 40.98 Million Dollars | 0.0689922533 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.62 Million Dollars | 22.44 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.772 | 0.39 ↑ % | -1.61 ↓ % | 2.11 ↑ % | 477.06 Million Dollars | 57.38 Million Dollars | 4.173 |
| 83 | Dash (DASH) | 35.16 | 0.24 ↑ % | -0.51 ↓ % | 6.60 ↑ % | 448.49 Million Dollars | 45.80 Million Dollars | 30.74 |
| 84 | EURC (EURC) | 1.1441 | 0.09 ↑ % | 0.02 ↑ % | 0.40 ↑ % | 445.87 Million Dollars | 18.09 Million Dollars | 1.0004 |
| 85 | PancakeSwap (CAKE) | 1.3737 | -0.30 ↓ % | -0.94 ↓ % | 4.14 ↑ % | 444.33 Million Dollars | 24.73 Million Dollars | 1.2012 |
| 86 | Bonk (BONK) | 0.0000049425 | 0.33 ↑ % | 1.47 ↑ % | 19.05 ↑ % | 434.92 Million Dollars | 79.16 Million Dollars | 0.0000043217 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7965 | -0.88 ↓ % | 1.20 ↑ % | 8.11 ↑ % | 426.52 Million Dollars | 150.09 Million Dollars | 1.5709 |
| 88 | Pudgy Penguins (PENGU) | 0.0065565349 | -0.44 ↓ % | -1.68 ↓ % | 6.52 ↑ % | 412.15 Million Dollars | 65.67 Million Dollars | 0.0057329882 |
| 89 | VeChain (VET) | 0.0047401028 | -0.39 ↓ % | 0.33 ↑ % | 3.69 ↑ % | 407.58 Million Dollars | 12.52 Million Dollars | 0.0041447127 |
| 90 | 0.1772762791 | -0.81 ↓ % | -4.45 ↓ % | 2.77 ↑ % | 398.42 Million Dollars | 117.16 Million Dollars | 0.1550091375 | |
| 91 | ether.fi (ETHFI) | 0.4211337365 | 1.93 ↑ % | 13.49 ↑ % | 21.83 ↑ % | 390.55 Million Dollars | 105.91 Million Dollars | 0.3682363912 |
| 92 | SPX6900 (SPX) | 0.3938465377 | 0.09 ↑ % | -1.88 ↓ % | 14.98 ↑ % | 366.67 Million Dollars | 20.73 Million Dollars | 0.3443766557 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5575 | -0.34 ↓ % | -2.51 ↓ % | 5.06 ↑ % | 366.50 Million Dollars | 29.51 Million Dollars | 0.4874470096 |
| 94 | Jito (JTO) | 0.7394 | 0.35 ↑ % | -3.37 ↓ % | -8.62 ↓ % | 362.87 Million Dollars | 47.82 Million Dollars | 0.6465 |
| 95 | Celestia (TIA) | 0.3921154008 | -0.18 ↓ % | -3.13 ↓ % | 5.74 ↑ % | 360.72 Million Dollars | 35.59 Million Dollars | 0.3428629617 |
| 96 | Sei (SEI) | 0.0492707662 | -0.68 ↓ % | -1.29 ↓ % | -1.44 ↓ % | 355.63 Million Dollars | 20.92 Million Dollars | 0.0430820131 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 349.25 Million Dollars | 112.42 Million Dollars | 0.8722 |
| 98 | Terra Classic (LUNC) | 0.0000628039 | -0.39 ↓ % | -1.16 ↓ % | 4.16 ↑ % | 347.23 Million Dollars | 11.43 Million Dollars | 0.0000549153 |
| 99 | Sun [New] (SUN) | 0.0169275473 | -0.19 ↓ % | -0.31 ↓ % | 1.30 ↑ % | 325.54 Million Dollars | 43.42 Million Dollars | 0.0148013289 |
| 100 | Curve DAO Token (CRV) | 0.2121044544 | 0.39 ↑ % | 1.83 ↑ % | 10.49 ↑ % | 322.75 Million Dollars | 32.67 Million Dollars | 0.1854626502 |
