Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,706.77 -0.16 % 0.48 % 4.51 % 1,257.41 Billion Dollars 17.93 Billion Dollars 54,830.36
2
Ethereum
(ETH)
1,761.36 -0.16 % 0.89 % 12.28 % 212.57 Billion Dollars 8.28 Billion Dollars 1,540.12
3 0.9991 0.00 % 0.00 % 0.05 % 184.11 Billion Dollars 45.90 Billion Dollars 0.8736
4
BNB
(BNB)
570.01 -0.21 % -0.28 % 2.26 % 76.83 Billion Dollars 1.09 Billion Dollars 498.42
5
USDC
(USDC)
0.9999 0.01 % 0.02 % 0.03 % 72.96 Billion Dollars 5.28 Billion Dollars 0.8743
6
XRP
(XRP)
1.1386 -0.44 % 0.41 % 8.53 % 70.87 Billion Dollars 1.84 Billion Dollars 0.9956
7
Solana
(SOL)
80.53 -0.33 % -1.74 % 14.18 % 46.80 Billion Dollars 2.20 Billion Dollars 70.41
8
TRON
(TRX)
0.3244270483 -0.05 % 0.26 % 0.86 % 30.77 Billion Dollars 412.29 Million Dollars 0.2836767400
9 68.71 -0.04 % -2.15 % 11.10 % 17.37 Billion Dollars 353.01 Million Dollars 60.08
10
Dogecoin
(DOGE)
0.0763897230 -0.63 % -0.32 % 2.65 % 13.04 Billion Dollars 638.67 Million Dollars 0.0667946391
11 9.142 0.04 % -0.19 % -2.95 % 8.41 Billion Dollars 248.81 Thousand Dollar 7.994
12
Zcash
(ZEC)
454.88 -0.59 % -1.17 % 13.90 % 7.62 Billion Dollars 337.56 Million Dollars 397.75
13
Cardano
(ADA)
0.1899931934 -0.91 % 7.00 % 31.15 % 6.93 Billion Dollars 856.71 Million Dollars 0.1661287184
14
Stellar
(XLM)
0.2027959942 -0.69 % -2.35 % 16.77 % 6.89 Billion Dollars 751.92 Million Dollars 0.1773233977
15
Monero
(XMR)
326.24 -0.33 % 1.79 % 4.35 % 6.12 Billion Dollars 109.07 Million Dollars 285.27
16
Chainlink
(LINK)
7.902 -0.41 % -0.13 % 8.42 % 5.75 Billion Dollars 194.27 Million Dollars 6.909
17
Canton
(CC)
0.1384733546 -0.22 % -1.15 % -9.64 % 5.40 Billion Dollars 9.90 Million Dollars 0.1210801319
18
Dai
(DAI)
0.9997 0.02 % 0.01 % 0.03 % 5.36 Billion Dollars 37.62 Million Dollars 0.8741
19 236.52 -0.48 % 4.28 % 20.12 % 4.74 Billion Dollars 140.06 Million Dollars 206.81
20
Gram
(GRAM)
1.7407 -1.15 % 3.62 % 10.97 % 4.73 Billion Dollars 145.97 Million Dollars 1.5221
21 0.9986 0.00 % -0.03 % -0.03 % 4.58 Billion Dollars 531.15 Million Dollars 0.8732
22 0.9986 0.00 % -0.01 % 0.06 % 4.44 Billion Dollars 28.48 Million Dollars 0.8732
23
Litecoin
(LTC)
44.22 -0.15 % 0.02 % 5.24 % 3.42 Billion Dollars 209.96 Million Dollars 38.67
24
Hedera
(HBAR)
0.0751244467 -0.47 % 3.34 % 5.35 % 3.29 Billion Dollars 86.74 Million Dollars 0.0656882903
25 1.0000 0.00 % 0.00 % 0.03 % 3.03 Billion Dollars 65.48 Million Dollars 0.8744
26
Sui
(SUI)
0.7398 -0.61 % -2.59 % 8.64 % 3.00 Billion Dollars 247.87 Million Dollars 0.6469
27
Avalanche
(AVAX)
6.847 -0.59 % -0.50 % 7.09 % 2.96 Billion Dollars 211.21 Million Dollars 5.987
28
PayPal USD
(PYUSD)
0.9997 0.01 % -0.01 % 0.01 % 2.86 Billion Dollars 35.21 Million Dollars 0.8741
29
Cronos
(CRO)
0.0599668979 -0.51 % -1.11 % 9.73 % 2.76 Billion Dollars 8.54 Million Dollars 0.0524346358
30
Shiba Inu
(SHIB)
0.0000043652 -0.57 % -0.60 % 3.48 % 2.57 Billion Dollars 67.74 Million Dollars 0.0000038169
31 1.9761 0.13 % -1.81 % 3.92 % 2.57 Billion Dollars 185.17 Million Dollars 1.7279
32 4,158.46 -0.06 % 0.05 % 2.23 % 2.55 Billion Dollars 45.19 Million Dollars 3,636.12
33 212.64 -0.52 % -0.61 % 1.67 % 2.36 Billion Dollars 114.79 Million Dollars 185.94
34
Uniswap
(UNI)
3.183 -0.15 % -0.01 % 9.12 % 1.98 Billion Dollars 97.66 Million Dollars 2.783
35
DeXe
(DEXE)
23.26 0.55 % 2.18 % 4.44 % 1.95 Billion Dollars 25.55 Million Dollars 20.34
36
PAX Gold
(PAXG)
4,161.69 -0.05 % 0.07 % 2.20 % 1.88 Billion Dollars 42.19 Million Dollars 3,638.95
37 1.3957 -0.70 % -10.79 % 94.71 % 1.84 Billion Dollars 19.12 Million Dollars 1.2204
38 0.0568841078 -0.97 % 0.62 % -2.10 % 1.81 Billion Dollars 34.13 Million Dollars 0.0497390657
39
Aster
(ASTER)
0.6377 -0.17 % -1.20 % 2.81 % 1.72 Billion Dollars 45.37 Million Dollars 0.5576
40
OKB
(OKB)
80.14 -0.65 % -0.70 % 1.54 % 1.68 Billion Dollars 18.53 Million Dollars 70.07
41
Ondo
(ONDO)
0.3288416946 -0.45 % -1.66 % 6.17 % 1.60 Billion Dollars 64.34 Million Dollars 0.2875368759
42
Ripple USD
(RLUSD)
0.9999 0.01 % 0.02 % 0.01 % 1.58 Billion Dollars 113.80 Million Dollars 0.8743
43
Mantle
(MNT)
0.4482833579 -0.24 % 0.27 % 2.97 % 1.48 Billion Dollars 31.11 Million Dollars 0.3919758302
44
Polkadot
(DOT)
0.8717 -0.50 % -0.02 % 7.86 % 1.47 Billion Dollars 64.19 Million Dollars 0.7622
45 0.4157600549 0.39 % -5.60 % -4.52 % 1.46 Billion Dollars 271.70 Million Dollars 0.3635376817
46
USDD
(USDD)
0.9971 -0.15 % -0.12 % -0.15 % 1.40 Billion Dollars 1.81 Million Dollars 0.8719
47
Aave
(AAVE)
87.72 -0.55 % -1.08 % -7.01 % 1.35 Billion Dollars 154.79 Million Dollars 76.70
48
Sky
(SKY)
0.0558450783 -0.56 % -4.83 % 12.39 % 1.30 Billion Dollars 14.46 Million Dollars 0.0488305455
49
Pi
(PI)
0.1142592698 -1.47 % -2.68 % -11.44 % 1.24 Billion Dollars 9.02 Million Dollars 0.0999075057
50 2.213 -0.04 % -0.14 % 3.10 % 1.23 Billion Dollars 40.51 Million Dollars 1.9352
51 1.7084 -0.34 % -2.02 % 4.30 % 1.19 Billion Dollars 8.94 Million Dollars 1.4938
52 7.203 -0.42 % 0.71 % 1.12 % 1.13 Billion Dollars 37.63 Million Dollars 6.298
53
Pepe
(PEPE)
0.0000027110 -0.52 % -2.19 % 14.34 % 1.12 Billion Dollars 249.01 Million Dollars 0.0000023705
54 0.9999 0.00 % 0.00 % 0.03 % 1.02 Billion Dollars 84.29 Million Dollars 0.8743
55
Morpho
(MORPHO)
1.9526 0.37 % -1.75 % 12.96 % 999.01 Million Dollars 14.11 Million Dollars 1.7074
56 7.084 -0.32 % -0.71 % 4.79 % 971.64 Million Dollars 2.27 Million Dollars 6.194
57
Audiera
(BEAT)
2.782 -1.50 % 5.60 % 4.20 % 860.32 Million Dollars 26.39 Million Dollars 2.432
58
Kaspa
(KAS)
0.0310017419 -0.32 % -0.99 % 11.20 % 854.24 Million Dollars 9.96 Million Dollars 0.0271077061
59
Render
(RENDER)
1.6004 0.37 % -0.03 % 2.75 % 830.24 Million Dollars 25.32 Million Dollars 1.3994
60
Stable
(STABLE)
0.0339874667 0.98 % -3.70 % -9.31 % 822.33 Million Dollars 89.06 Million Dollars 0.0297184030
61
Quant
(QNT)
67.57 -0.36 % -0.58 % 3.27 % 815.76 Million Dollars 4.59 Million Dollars 59.08
62
Cosmos
(ATOM)
1.5708 -0.41 % -1.63 % 0.16 % 812.60 Million Dollars 20.69 Million Dollars 1.3735
63
Algorand
(ALGO)
0.0894271490 -2.15 % -0.79 % 2.78 % 800.31 Million Dollars 27.03 Million Dollars 0.0781944731
64
Jupiter
(JUP)
0.2361887802 0.49 % -2.89 % 8.42 % 784.22 Million Dollars 22.97 Million Dollars 0.2065218161
65 0.0728922406 -0.28 % -0.40 % 2.84 % 777.97 Million Dollars 31.48 Million Dollars 0.0637364649
66
JUST
(JST)
0.0905040808 -0.10 % 0.12 % 5.50 % 773.25 Million Dollars 24.56 Million Dollars 0.0791361347
67
币安人生
(币安人生)
0.7593 -4.87 % 9.29 % 8.55 % 759.27 Million Dollars 38.85 Million Dollars 0.6639
68
Ethena
(ENA)
0.0779997807 -0.25 % -1.19 % 1.24 % 745.75 Million Dollars 97.73 Million Dollars 0.0682024623
69 6.743 -0.27 % 0.57 % 2.59 % 718.42 Million Dollars 2.00 Million Dollars 5.896
70
Filecoin
(FIL)
0.7861 -0.75 % -1.75 % 7.72 % 625.17 Million Dollars 43.52 Million Dollars 0.6873
71
Pump.fun
(PUMP)
0.0015298670 0.25 % -5.03 % 12.40 % 618.03 Million Dollars 53.89 Million Dollars 0.0013377050
72
Flare
(FLR)
0.0069843353 -0.41 % -0.06 % 4.79 % 605.80 Million Dollars 3.05 Million Dollars 0.0061070539
73 0.0285630371 -0.12 % -0.22 % 2.67 % 600.14 Million Dollars 6.03 Million Dollars 0.0249753197
74
Midnight
(NIGHT)
0.0339542236 -0.83 % 1.47 % 10.73 % 563.89 Million Dollars 19.10 Million Dollars 0.0296893354
75 0.5810 0.08 % 6.37 % 25.32 % 560.02 Million Dollars 39.71 Million Dollars 0.5080
76
Lighter
(LIT)
2.192 1.86 % 3.58 % 25.70 % 547.88 Million Dollars 54.23 Million Dollars 1.9163
77 11.41 -1.08 % -6.72 % -15.80 % 539.00 Million Dollars 50.92 Million Dollars 9.980
78
Aptos
(APT)
0.6166 -0.62 % -2.53 % 5.99 % 513.52 Million Dollars 39.60 Million Dollars 0.5392
79
Nexo
(NEXO)
0.7772 -0.04 % 0.58 % 7.06 % 502.18 Million Dollars 5.04 Million Dollars 0.6796
80
Arbitrum
(ARB)
0.0789030257 -0.74 % -2.14 % 7.23 % 502.05 Million Dollars 40.98 Million Dollars 0.0689922533
81
TrueUSD
(TUSD)
0.9982 0.00 % 0.01 % 0.07 % 493.62 Million Dollars 22.44 Million Dollars 0.8728
82 4.772 0.39 % -1.61 % 2.11 % 477.06 Million Dollars 57.38 Million Dollars 4.173
83
Dash
(DASH)
35.16 0.24 % -0.51 % 6.60 % 448.49 Million Dollars 45.80 Million Dollars 30.74
84
EURC
(EURC)
1.1441 0.09 % 0.02 % 0.40 % 445.87 Million Dollars 18.09 Million Dollars 1.0004
85 1.3737 -0.30 % -0.94 % 4.14 % 444.33 Million Dollars 24.73 Million Dollars 1.2012
86
Bonk
(BONK)
0.0000049425 0.33 % 1.47 % 19.05 % 434.92 Million Dollars 79.16 Million Dollars 0.0000043217
87 1.7965 -0.88 % 1.20 % 8.11 % 426.52 Million Dollars 150.09 Million Dollars 1.5709
88 0.0065565349 -0.44 % -1.68 % 6.52 % 412.15 Million Dollars 65.67 Million Dollars 0.0057329882
89
VeChain
(VET)
0.0047401028 -0.39 % 0.33 % 3.69 % 407.58 Million Dollars 12.52 Million Dollars 0.0041447127
90 0.1772762791 -0.81 % -4.45 % 2.77 % 398.42 Million Dollars 117.16 Million Dollars 0.1550091375
91
ether.fi
(ETHFI)
0.4211337365 1.93 % 13.49 % 21.83 % 390.55 Million Dollars 105.91 Million Dollars 0.3682363912
92
SPX6900
(SPX)
0.3938465377 0.09 % -1.88 % 14.98 % 366.67 Million Dollars 20.73 Million Dollars 0.3443766557
93 0.5575 -0.34 % -2.51 % 5.06 % 366.50 Million Dollars 29.51 Million Dollars 0.4874470096
94
Jito
(JTO)
0.7394 0.35 % -3.37 % -8.62 % 362.87 Million Dollars 47.82 Million Dollars 0.6465
95
Celestia
(TIA)
0.3921154008 -0.18 % -3.13 % 5.74 % 360.72 Million Dollars 35.59 Million Dollars 0.3428629617
96
Sei
(SEI)
0.0492707662 -0.68 % -1.29 % -1.44 % 355.63 Million Dollars 20.92 Million Dollars 0.0430820131
97 0.9975 -0.01 % -0.02 % 0.02 % 349.25 Million Dollars 112.42 Million Dollars 0.8722
98 0.0000628039 -0.39 % -1.16 % 4.16 % 347.23 Million Dollars 11.43 Million Dollars 0.0000549153
99 0.0169275473 -0.19 % -0.31 % 1.30 % 325.54 Million Dollars 43.42 Million Dollars 0.0148013289
100 0.2121044544 0.39 % 1.83 % 10.49 % 322.75 Million Dollars 32.67 Million Dollars 0.1854626502