Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,895.66 | 1.07 ↑ % | -2.31 ↓ % | -15.80 ↓ % | 1,240.33 Billion Dollars | 69.03 Billion Dollars | 53,717.70 |
| 2 | Ethereum (ETH) | 1,614.94 | 0.97 ↑ % | -8.35 ↓ % | -19.76 ↓ % | 194.90 Billion Dollars | 38.83 Billion Dollars | 1,401.56 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 187.44 Billion Dollars | 136.71 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 577.92 | 0.53 ↑ % | -3.54 ↓ % | -9.97 ↓ % | 77.89 Billion Dollars | 2.51 Billion Dollars | 501.56 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 22.76 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1162 | 0.49 ↑ % | -3.71 ↓ % | -15.45 ↓ % | 69.18 Billion Dollars | 4.05 Billion Dollars | 0.9687 |
| 7 | Solana (SOL) | 65.24 | 1.35 ↑ % | -3.67 ↓ % | -20.39 ↓ % | 37.74 Billion Dollars | 6.54 Billion Dollars | 56.62 |
| 8 | TRON (TRX) | 0.3223387567 | -0.01 ↓ % | -2.63 ↓ % | -6.36 ↓ % | 30.56 Billion Dollars | 1.01 Billion Dollars | 0.2797497485 |
| 9 | Hyperliquid (HYPE) | 60.37 | 1.92 ↑ % | -6.58 ↓ % | -6.77 ↓ % | 15.30 Billion Dollars | 1.77 Billion Dollars | 52.39 |
| 10 | Dogecoin (DOGE) | 0.0833757186 | 1.63 ↑ % | -4.52 ↓ % | -16.58 ↓ % | 12.88 Billion Dollars | 1.93 Billion Dollars | 0.0723597018 |
| 11 | UNUS SED LEO (LEO) | 9.570 | -0.67 ↓ % | -3.66 ↓ % | -3.95 ↓ % | 8.81 Billion Dollars | 3.23 Million Dollars | 8.306 |
| 12 | Stellar (XLM) | 0.2074121235 | 4.17 ↑ % | 3.17 ↑ % | -15.05 ↓ % | 7.00 Billion Dollars | 936.78 Million Dollars | 0.1800077967 |
| 13 | Zcash (ZEC) | 381.94 | 4.90 ↑ % | -20.46 ↓ % | -28.32 ↓ % | 6.38 Billion Dollars | 3.84 Billion Dollars | 331.47 |
| 14 | Monero (XMR) | 322.05 | 2.86 ↑ % | -15.49 ↓ % | -14.43 ↓ % | 5.94 Billion Dollars | 212.60 Million Dollars | 279.49 |
| 15 | Cardano (ADA) | 0.1623598518 | 0.17 ↑ % | -9.81 ↓ % | -30.40 ↓ % | 5.88 Billion Dollars | 1.21 Billion Dollars | 0.1409080564 |
| 16 | Canton (CC) | 0.1482100605 | 1.98 ↑ % | -0.77 ↓ % | -3.91 ↓ % | 5.74 Billion Dollars | 31.72 Million Dollars | 0.1286278063 |
| 17 | Chainlink (LINK) | 7.531 | 1.64 ↑ % | -4.97 ↓ % | -16.29 ↓ % | 5.48 Billion Dollars | 667.05 Million Dollars | 6.536 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 93.48 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 2.39 Billion Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 117.49 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 221.34 | 1.11 ↑ % | -8.66 ↓ % | -27.11 ↓ % | 4.44 Billion Dollars | 279.13 Million Dollars | 192.09 |
| 22 | Toncoin (TON) | 1.5352 | 0.76 ↑ % | -7.00 ↓ % | -12.56 ↓ % | 4.10 Billion Dollars | 317.83 Million Dollars | 1.3324 |
| 23 | MemeCore (M) | 2.936 | 0.88 ↑ % | -11.06 ↓ % | -1.57 ↓ % | 3.84 Billion Dollars | 10.42 Million Dollars | 2.548 |
| 24 | Hedera (HBAR) | 0.0815211644 | 1.36 ↑ % | -2.76 ↓ % | -13.79 ↓ % | 3.54 Billion Dollars | 150.20 Million Dollars | 0.0707501805 |
| 25 | Litecoin (LTC) | 43.90 | 1.23 ↑ % | -3.12 ↓ % | -15.34 ↓ % | 3.39 Billion Dollars | 474.20 Million Dollars | 38.10 |
| 26 | Avalanche (AVAX) | 6.982 | 1.71 ↑ % | -8.05 ↓ % | -20.89 ↓ % | 3.01 Billion Dollars | 544.98 Million Dollars | 6.059 |
| 27 | Sui (SUI) | 0.7178 | 1.78 ↑ % | -5.70 ↓ % | -20.17 ↓ % | 2.89 Billion Dollars | 1.11 Billion Dollars | 0.6230 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.85 Billion Dollars | 281.22 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000046249 | 0.85 ↑ % | -5.23 ↓ % | -14.72 ↓ % | 2.73 Billion Dollars | 136.42 Million Dollars | 0.0000040139 |
| 30 | Tether Gold (XAUt) | 4,311.82 | 0.21 ↑ % | -3.03 ↓ % | -4.49 ↓ % | 2.64 Billion Dollars | 317.90 Million Dollars | 3,742.12 |
| 31 | NEAR Protocol (NEAR) | 2.031 | 1.26 ↑ % | -8.85 ↓ % | -16.78 ↓ % | 2.64 Billion Dollars | 1.11 Billion Dollars | 1.7628 |
| 32 | Cronos (CRO) | 0.0583858226 | 0.20 ↑ % | -3.65 ↓ % | -13.42 ↓ % | 2.62 Billion Dollars | 13.43 Million Dollars | 0.0506715958 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 2.54 Billion Dollars | 188.06 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 197.97 | 0.47 ↑ % | -4.51 ↓ % | -20.46 ↓ % | 2.17 Billion Dollars | 395.90 Million Dollars | 171.81 |
| 35 | PAX Gold (PAXG) | 4,331.97 | 0.26 ↑ % | -2.92 ↓ % | -4.21 ↓ % | 2.00 Billion Dollars | 337.54 Million Dollars | 3,759.61 |
| 36 | World Liberty Financial (WLFI) | 0.0576205174 | 2.46 ↑ % | -4.11 ↓ % | -0.79 ↓ % | 1.83 Billion Dollars | 87.35 Million Dollars | 0.0500074065 |
| 37 | Worldcoin (WLD) | 0.5376 | 3.95 ↑ % | 4.69 ↑ % | 81.16 ↑ % | 1.82 Billion Dollars | 1.28 Billion Dollars | 0.4666073103 |
| 38 | Mantle (MNT) | 0.5205 | 0.50 ↑ % | -5.51 ↓ % | -19.07 ↓ % | 1.72 Billion Dollars | 54.18 Million Dollars | 0.4517458031 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 423.40 Million Dollars | 0.8678 |
| 40 | Ondo (ONDO) | 0.3453290047 | 2.45 ↑ % | -5.36 ↓ % | -4.40 ↓ % | 1.68 Billion Dollars | 267.95 Million Dollars | 0.2997024100 |
| 41 | DeXe (DEXE) | 19.92 | 0.38 ↑ % | -5.86 ↓ % | 8.77 ↑ % | 1.67 Billion Dollars | 33.58 Million Dollars | 17.28 |
| 42 | 0.5886 | -0.44 ↓ % | 5.33 ↑ % | 126.10 ↑ % | 1.67 Billion Dollars | 168.11 Million Dollars | 0.5108 | |
| 43 | Aster (ASTER) | 0.6235 | 0.71 ↑ % | -4.26 ↓ % | -7.41 ↓ % | 1.62 Billion Dollars | 262.96 Million Dollars | 0.5411 |
| 44 | Polkadot (DOT) | 0.9610 | 1.71 ↑ % | -6.68 ↓ % | -19.44 ↓ % | 1.62 Billion Dollars | 195.29 Million Dollars | 0.8340 |
| 45 | Uniswap (UNI) | 2.484 | 0.99 ↑ % | -5.06 ↓ % | -17.74 ↓ % | 1.55 Billion Dollars | 197.30 Million Dollars | 2.156 |
| 46 | OKB (OKB) | 71.07 | 0.71 ↑ % | -3.50 ↓ % | -18.21 ↓ % | 1.49 Billion Dollars | 65.80 Million Dollars | 61.68 |
| 47 | Sky (SKY) | 0.0592711045 | 0.69 ↑ % | -7.55 ↓ % | -9.09 ↓ % | 1.38 Billion Dollars | 24.28 Million Dollars | 0.0514399098 |
| 48 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.14 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 12.70 Million Dollars | 0.8675 |
| 49 | Pi (PI) | 0.1257211751 | 1.12 ↑ % | -1.23 ↓ % | -12.14 ↓ % | 1.34 Billion Dollars | 20.63 Million Dollars | 0.1091102649 |
| 50 | Internet Computer (ICP) | 2.362 | 1.57 ↑ % | -12.45 ↓ % | -10.65 ↓ % | 1.31 Billion Dollars | 167.72 Million Dollars | 2.050 |
| 51 | Bitget Token (BGB) | 1.8220 | 0.25 ↑ % | -3.16 ↓ % | -8.22 ↓ % | 1.27 Billion Dollars | 20.23 Million Dollars | 1.5813 |
| 52 | Pepe (PEPE) | 0.0000027636 | 0.57 ↑ % | -4.81 ↓ % | -18.47 ↓ % | 1.14 Billion Dollars | 435.48 Million Dollars | 0.0000023985 |
| 53 | Ethereum Classic (ETC) | 6.907 | 1.44 ↑ % | -4.76 ↓ % | -15.75 ↓ % | 1.08 Billion Dollars | 79.01 Million Dollars | 5.994 |
| 54 | United Stables (U) | 1.0001 | -0.05 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 999.94 Million Dollars | 550.04 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 63.23 | 1.82 ↑ % | -10.31 ↓ % | -23.41 ↓ % | 974.28 Million Dollars | 463.02 Million Dollars | 54.88 |
| 56 | Render (RENDER) | 1.7138 | 2.23 ↑ % | -7.76 ↓ % | -13.49 ↓ % | 889.04 Million Dollars | 117.39 Million Dollars | 1.4874 |
| 57 | Ethena (ENA) | 0.0954479475 | 5.06 ↑ % | 2.64 ↑ % | 10.22 ↑ % | 887.07 Million Dollars | 327.08 Million Dollars | 0.0828368874 |
| 58 | Kaspa (KAS) | 0.0318008556 | 2.67 ↑ % | 8.72 ↑ % | 3.13 ↑ % | 874.17 Million Dollars | 23.91 Million Dollars | 0.0275991676 |
| 59 | Cosmos (ATOM) | 1.6799 | 1.42 ↑ % | -5.81 ↓ % | -17.24 ↓ % | 860.58 Million Dollars | 50.00 Million Dollars | 1.4579 |
| 60 | KuCoin Token (KCS) | 6.349 | -0.01 ↓ % | -6.08 ↓ % | -19.65 ↓ % | 854.93 Million Dollars | 4.16 Million Dollars | 5.510 |
| 61 | Morpho (MORPHO) | 1.6909 | 1.28 ↑ % | -5.80 ↓ % | -17.88 ↓ % | 848.96 Million Dollars | 25.53 Million Dollars | 1.4675 |
| 62 | Algorand (ALGO) | 0.0951132200 | 1.56 ↑ % | -4.61 ↓ % | -20.60 ↓ % | 848.73 Million Dollars | 74.01 Million Dollars | 0.0825463858 |
| 63 | Quant (QNT) | 67.55 | 2.30 ↑ % | -1.86 ↓ % | -5.22 ↓ % | 815.49 Million Dollars | 21.48 Million Dollars | 58.62 |
| 64 | POL (prev. MATIC) (POL) | 0.0763493431 | 2.48 ↑ % | -13.09 ↓ % | -14.37 ↓ % | 813.54 Million Dollars | 96.42 Million Dollars | 0.0662616862 |
| 65 | Venice Token (VVV) | 17.34 | 6.05 ↑ % | 6.14 ↑ % | 12.26 ↑ % | 810.96 Million Dollars | 111.94 Million Dollars | 15.05 |
| 66 | Stable (STABLE) | 0.0321932388 | -0.28 ↓ % | -18.35 ↓ % | -16.60 ↓ % | 751.08 Million Dollars | 23.37 Million Dollars | 0.0279397071 |
| 67 | 币安人生 (币安人生) | 0.6918 | 0.02 ↑ % | -1.89 ↓ % | 57.36 ↑ % | 691.77 Million Dollars | 59.60 Million Dollars | 0.6004 |
| 68 | JUST (JST) | 0.0806305235 | -0.46 ↓ % | 5.41 ↑ % | -15.44 ↓ % | 688.89 Million Dollars | 64.64 Million Dollars | 0.0699772156 |
| 69 | GateToken (GT) | 6.223 | 0.48 ↑ % | -4.90 ↓ % | -8.54 ↓ % | 662.85 Million Dollars | 6.46 Million Dollars | 5.401 |
| 70 | XDC Network (XDC) | 0.0293361454 | 0.76 ↑ % | -2.33 ↓ % | -7.83 ↓ % | 603.01 Million Dollars | 21.53 Million Dollars | 0.0254601072 |
| 71 | Filecoin (FIL) | 0.7472 | 0.88 ↑ % | -12.24 ↓ % | -22.05 ↓ % | 588.72 Million Dollars | 230.39 Million Dollars | 0.6485 |
| 72 | Flare (FLR) | 0.0067491265 | 0.13 ↑ % | -4.20 ↓ % | -13.22 ↓ % | 576.69 Million Dollars | 5.35 Million Dollars | 0.0058573982 |
| 73 | Aptos (APT) | 0.6812 | 1.31 ↑ % | -8.14 ↓ % | -27.08 ↓ % | 558.61 Million Dollars | 144.69 Million Dollars | 0.5912 |
| 74 | Jupiter (JUP) | 0.1619940800 | 1.73 ↑ % | -8.90 ↓ % | -11.32 ↓ % | 537.87 Million Dollars | 43.52 Million Dollars | 0.1405906122 |
| 75 | siren (SIREN) | 0.7387 | 1.88 ↑ % | 2.04 ↑ % | 51.52 ↑ % | 536.91 Million Dollars | 41.68 Million Dollars | 0.6411 |
| 76 | Midnight (NIGHT) | 0.0316020031 | -0.19 ↓ % | -15.96 ↓ % | -9.42 ↓ % | 524.83 Million Dollars | 97.65 Million Dollars | 0.0274265884 |
| 78 | Audiera (BEAT) | 1.8006 | 1.43 ↑ % | 18.49 ↑ % | 58.72 ↑ % | 518.61 Million Dollars | 49.22 Million Dollars | 1.5627 |
| 77 | Injective (INJ) | 5.203 | 2.12 ↑ % | -3.24 ↓ % | -19.60 ↓ % | 520.16 Million Dollars | 191.37 Million Dollars | 4.516 |
| 79 | Pump.fun (PUMP) | 0.0014694479 | 2.43 ↑ % | -9.72 ↓ % | -14.79 ↓ % | 514.88 Million Dollars | 143.87 Million Dollars | 0.0012752971 |
| 80 | Arbitrum (ARB) | 0.0821427575 | 1.51 ↑ % | -6.46 ↓ % | -20.37 ↓ % | 513.87 Million Dollars | 130.41 Million Dollars | 0.0712896457 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 494.24 Million Dollars | 58.06 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7488 | 0.76 ↑ % | -3.33 ↓ % | -10.73 ↓ % | 483.83 Million Dollars | 18.18 Million Dollars | 0.6499 |
| 83 | 0.2009072193 | 1.86 ↑ % | -6.26 ↓ % | -18.35 ↓ % | 453.83 Million Dollars | 204.24 Million Dollars | 0.1743623529 | |
| 84 | EURC (EURC) | 1.1515 | -0.03 ↓ % | -0.82 ↓ % | -1.26 ↓ % | 435.69 Million Dollars | 82.52 Million Dollars | 0.9994 |
| 85 | VeChain (VET) | 0.0048609216 | 1.53 ↑ % | -7.59 ↓ % | -17.06 ↓ % | 417.97 Million Dollars | 33.20 Million Dollars | 0.0042186723 |
| 86 | Pudgy Penguins (PENGU) | 0.0064883321 | 1.04 ↑ % | -2.78 ↓ % | -17.72 ↓ % | 407.86 Million Dollars | 174.47 Million Dollars | 0.0056310612 |
| 87 | Dash (DASH) | 31.84 | 1.56 ↑ % | -5.83 ↓ % | -19.47 ↓ % | 405.09 Million Dollars | 133.76 Million Dollars | 27.63 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6228 | 2.34 ↑ % | -8.68 ↓ % | -17.76 ↓ % | 385.27 Million Dollars | 248.91 Million Dollars | 1.4084 |
| 90 | PancakeSwap (CAKE) | 1.1839 | 1.07 ↑ % | -4.13 ↓ % | -12.04 ↓ % | 384.95 Million Dollars | 49.96 Million Dollars | 1.0275 |
| 90 | Bonk (BONK) | 0.0000043676 | 1.53 ↑ % | -7.02 ↓ % | -19.90 ↓ % | 384.32 Million Dollars | 69.41 Million Dollars | 0.0000037905 |
| 91 | Lighter (LIT) | 1.5351 | -0.98 ↓ % | 6.67 ↑ % | 19.81 ↑ % | 383.78 Million Dollars | 149.88 Million Dollars | 1.3323 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5703 | 1.98 ↑ % | -10.53 ↓ % | -20.80 ↓ % | 374.72 Million Dollars | 130.11 Million Dollars | 0.4949813020 |
| 93 | Sei (SEI) | 0.0483303726 | 1.48 ↑ % | -6.60 ↓ % | -25.99 ↓ % | 342.98 Million Dollars | 82.95 Million Dollars | 0.0419447221 |
| 94 | Terra Classic (LUNC) | 0.0000614983 | 1.10 ↑ % | -5.52 ↓ % | -23.98 ↓ % | 340.63 Million Dollars | 39.31 Million Dollars | 0.0000533728 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.07 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 338.86 Million Dollars | 320.33 Million Dollars | 0.8658 |
| 96 | LayerZero (ZRO) | 0.9834 | 1.48 ↑ % | -8.35 ↓ % | -12.54 ↓ % | 337.53 Million Dollars | 58.94 Million Dollars | 0.8535 |
| 97 | Sun [New] (SUN) | 0.0174519543 | 0.45 ↑ % | -1.68 ↓ % | -4.29 ↓ % | 335.62 Million Dollars | 86.79 Million Dollars | 0.0151461148 |
| 98 | Stacks (STX) | 0.1781499006 | 0.39 ↑ % | -7.04 ↓ % | -24.13 ↓ % | 323.27 Million Dollars | 25.82 Million Dollars | 0.1546118449 |
| 99 | Kite (KITE) | 0.1748116090 | -0.33 ↓ % | -0.80 ↓ % | -11.38 ↓ % | 314.66 Million Dollars | 41.51 Million Dollars | 0.1517146251 |
| 100 | Aerodrome Finance (AERO) | 0.3252692920 | 2.29 ↑ % | -8.41 ↓ % | -21.83 ↓ % | 308.31 Million Dollars | 32.15 Million Dollars | 0.2822930868 |
