Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,925.60 | -0.29 ↓ % | -1.24 ↓ % | -0.13 ↓ % | 1,282.91 Billion Dollars | 22.05 Billion Dollars | 55,381.68 |
| 2 | Ethereum (ETH) | 1,876.30 | -0.66 ↓ % | -1.03 ↓ % | 0.31 ↑ % | 226.44 Billion Dollars | 8.10 Billion Dollars | 1,625.53 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.07 Billion Dollars | 47.03 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 610.24 | -0.15 ↓ % | 1.42 ↑ % | 2.80 ↑ % | 81.26 Billion Dollars | 1.18 Billion Dollars | 528.68 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.14 Billion Dollars | 7.20 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.0039 | -0.32 ↓ % | -2.54 ↓ % | -6.63 ↓ % | 62.78 Billion Dollars | 1.17 Billion Dollars | 0.8697 |
| 7 | Solana (SOL) | 75.41 | -0.68 ↓ % | -1.44 ↓ % | 2.20 ↑ % | 43.92 Billion Dollars | 1.43 Billion Dollars | 65.33 |
| 8 | TRON (TRX) | 0.3351147231 | -0.06 ↓ % | 1.25 ↑ % | 1.79 ↑ % | 31.80 Billion Dollars | 746.65 Million Dollars | 0.2903252999 |
| 9 | Hyperliquid (HYPE) | 54.29 | -1.13 ↓ % | -0.56 ↓ % | -1.95 ↓ % | 13.72 Billion Dollars | 209.47 Million Dollars | 47.03 |
| 10 | Dogecoin (DOGE) | 0.0706275290 | -0.12 ↓ % | 0.99 ↑ % | 0.66 ↑ % | 10.98 Billion Dollars | 334.07 Million Dollars | 0.0611878772 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.14 ↑ % | -2.26 ↓ % | -3.32 ↓ % | 8.66 Billion Dollars | 317.67 Thousand Dollar | 8.155 |
| 12 | Zcash (ZEC) | 478.73 | -1.46 ↓ % | -4.90 ↓ % | -2.59 ↓ % | 8.05 Billion Dollars | 314.75 Million Dollars | 414.75 |
| 13 | Monero (XMR) | 389.78 | -0.38 ↓ % | -0.97 ↓ % | 8.65 ↑ % | 7.32 Billion Dollars | 81.89 Million Dollars | 337.68 |
| 14 | Cardano (ADA) | 0.1851707600 | -0.99 ↓ % | -5.57 ↓ % | -3.91 ↓ % | 6.77 Billion Dollars | 270.19 Million Dollars | 0.1604219473 |
| 15 | Chainlink (LINK) | 8.565 | -0.85 ↓ % | 2.93 ↑ % | 4.05 ↑ % | 6.41 Billion Dollars | 350.21 Million Dollars | 7.420 |
| 16 | Stellar (XLM) | 0.1604172369 | -0.15 ↓ % | -1.41 ↓ % | -5.19 ↓ % | 5.53 Billion Dollars | 69.31 Million Dollars | 0.1389768315 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.57 Billion Dollars | 29.86 Million Dollars | 0.8661 |
| 18 | Bitcoin Cash (BCH) | 212.96 | -0.12 ↓ % | -0.80 ↓ % | -0.48 ↓ % | 4.27 Billion Dollars | 148.04 Million Dollars | 184.49 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.99 Billion Dollars | 731.96 Million Dollars | 0.8659 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 33.75 Million Dollars | 0.8662 |
| 21 | Canton (CC) | 0.0964237644 | 0.79 ↑ % | -1.97 ↓ % | -13.19 ↓ % | 3.79 Billion Dollars | 21.97 Million Dollars | 0.0835363426 |
| 22 | Gram (GRAM) | 1.3326 | -0.84 ↓ % | 0.29 ↑ % | -3.28 ↓ % | 3.67 Billion Dollars | 34.86 Million Dollars | 1.1545 |
| 23 | Litecoin (LTC) | 45.05 | -0.57 ↓ % | -0.96 ↓ % | 1.50 ↑ % | 3.49 Billion Dollars | 135.62 Million Dollars | 39.03 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 217.48 Million Dollars | 0.8662 |
| 25 | Hedera (HBAR) | 0.0666813420 | -0.25 ↓ % | -2.34 ↓ % | -4.18 ↓ % | 2.92 Billion Dollars | 32.39 Million Dollars | 0.0577691139 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 138.91 Million Dollars | 0.8661 |
| 27 | Sui (SUI) | 0.6823 | -0.77 ↓ % | -1.68 ↓ % | -1.36 ↓ % | 2.78 Billion Dollars | 144.98 Million Dollars | 0.5911 |
| 28 | Avalanche (AVAX) | 6.390 | -0.83 ↓ % | -2.29 ↓ % | -5.04 ↓ % | 2.76 Billion Dollars | 190.72 Million Dollars | 5.536 |
| 29 | Tether Gold (XAUt) | 4,369.86 | -0.16 ↓ % | 1.01 ↑ % | 7.56 ↑ % | 2.68 Billion Dollars | 266.99 Million Dollars | 3,785.81 |
| 30 | Shiba Inu (SHIB) | 0.0000044898 | -0.07 ↓ % | -3.94 ↓ % | -10.23 ↓ % | 2.65 Billion Dollars | 65.25 Million Dollars | 0.0000038897 |
| 31 | Uniswap (UNI) | 3.814 | -0.84 ↓ % | -4.33 ↓ % | -0.83 ↓ % | 2.38 Billion Dollars | 148.66 Million Dollars | 3.304 |
| 32 | Bittensor (TAO) | 202.15 | -0.23 ↓ % | -0.44 ↓ % | 5.17 ↑ % | 2.27 Billion Dollars | 135.25 Million Dollars | 175.13 |
| 33 | Cronos (CRO) | 0.0466635909 | -0.81 ↓ % | -1.51 ↓ % | -14.12 ↓ % | 2.21 Billion Dollars | 4.36 Million Dollars | 0.0404268154 |
| 34 | NEAR Protocol (NEAR) | 1.5607 | -1.99 ↓ % | -5.43 ↓ % | -9.96 ↓ % | 2.03 Billion Dollars | 142.96 Million Dollars | 1.3521 |
| 35 | OKB (OKB) | 95.21 | -0.19 ↓ % | 0.92 ↑ % | 10.09 ↑ % | 2.00 Billion Dollars | 25.29 Million Dollars | 82.48 |
| 36 | PAX Gold (PAXG) | 4,386.47 | -0.16 ↓ % | 1.10 ↑ % | 7.77 ↑ % | 1.91 Billion Dollars | 252.41 Million Dollars | 3,800.20 |
| 37 | World Liberty Financial (WLFI) | 0.0553409826 | 0.13 ↑ % | 4.48 ↑ % | 1.90 ↑ % | 1.76 Billion Dollars | 53.11 Million Dollars | 0.0479444389 |
| 38 | Ondo (ONDO) | 0.3363745063 | -0.70 ↓ % | -3.39 ↓ % | -9.31 ↓ % | 1.64 Billion Dollars | 65.06 Million Dollars | 0.2914167080 |
| 39 | Aster (ASTER) | 0.6023 | -0.10 ↓ % | -0.76 ↓ % | -0.52 ↓ % | 1.63 Billion Dollars | 33.47 Million Dollars | 0.5218 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 134.23 Million Dollars | 0.8665 |
| 41 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 1.54 Billion Dollars | 112.57 Million Dollars | 0.8654 |
| 42 | Mantle (MNT) | 0.4460307827 | -0.71 ↓ % | 2.71 ↑ % | 12.23 ↑ % | 1.47 Billion Dollars | 30.62 Million Dollars | 0.3864169844 |
| 43 | MemeCore (M) | 1.1023 | 0.65 ↑ % | 0.89 ↑ % | -7.20 ↓ % | 1.47 Billion Dollars | 5.83 Million Dollars | 0.9550 |
| 44 | Aave (AAVE) | 88.25 | -0.84 ↓ % | -2.92 ↓ % | -3.39 ↓ % | 1.36 Billion Dollars | 127.16 Million Dollars | 76.46 |
| 45 | Polkadot (DOT) | 0.7875 | -0.85 ↓ % | -3.35 ↓ % | -4.96 ↓ % | 1.34 Billion Dollars | 61.78 Million Dollars | 0.6823 |
| 46 | Internet Computer (ICP) | 2.330 | 1.38 ↑ % | 5.02 ↑ % | 11.31 ↑ % | 1.29 Billion Dollars | 93.83 Million Dollars | 2.018 |
| 47 | Sky (SKY) | 0.0526229514 | -0.24 ↓ % | -1.03 ↓ % | -5.32 ↓ % | 1.23 Billion Dollars | 17.14 Million Dollars | 0.0455896835 |
| 48 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.22 Billion Dollars | 91.52 Million Dollars | 0.8656 |
| 49 | Worldcoin (WLD) | 0.3288155190 | -0.01 ↓ % | -4.30 ↓ % | 1.84 ↑ % | 1.18 Billion Dollars | 170.25 Million Dollars | 0.2848680097 |
| 50 | Pepe (PEPE) | 0.0000028320 | -0.76 ↓ % | -1.76 ↓ % | -1.77 ↓ % | 1.17 Billion Dollars | 99.28 Million Dollars | 0.0000024535 |
| 51 | Bitget Token (BGB) | 1.6427 | 0.09 ↑ % | 0.65 ↑ % | 2.60 ↑ % | 1.15 Billion Dollars | 5.42 Million Dollars | 1.4232 |
| 52 | Pump.fun (PUMP) | 0.0027063327 | -0.37 ↓ % | 0.04 ↑ % | 18.90 ↑ % | 1.06 Billion Dollars | 152.46 Million Dollars | 0.0023446205 |
| 53 | Morpho (MORPHO) | 1.9881 | 0.11 ↑ % | 2.17 ↑ % | 5.86 ↑ % | 1.03 Billion Dollars | 12.19 Million Dollars | 1.7224 |
| 54 | Ethereum Classic (ETC) | 6.409 | -0.01 ↓ % | -1.40 ↓ % | -2.62 ↓ % | 1.01 Billion Dollars | 25.67 Million Dollars | 5.552 |
| 55 | Pi (PI) | 0.0859858880 | -0.31 ↓ % | -2.55 ↓ % | 2.92 ↑ % | 949.43 Million Dollars | 8.71 Million Dollars | 0.0744935302 |
| 56 | KuCoin Token (KCS) | 6.685 | -0.63 ↓ % | -0.09 ↓ % | 2.95 ↑ % | 916.89 Million Dollars | 2.59 Million Dollars | 5.792 |
| 57 | Ethena (ENA) | 0.0891898767 | -0.11 ↓ % | 0.26 ↑ % | -2.67 ↓ % | 876.57 Million Dollars | 102.54 Million Dollars | 0.0772692929 |
| 58 | JUST (JST) | 0.0997634596 | -0.09 ↓ % | -0.50 ↓ % | -5.89 ↓ % | 816.94 Million Dollars | 49.20 Million Dollars | 0.0864296742 |
| 59 | POL (prev. MATIC) (POL) | 0.0759872158 | 0.26 ↑ % | -1.65 ↓ % | 2.07 ↑ % | 812.63 Million Dollars | 32.25 Million Dollars | 0.0658312205 |
| 60 | Stable (STABLE) | 0.0315053887 | -0.36 ↓ % | -2.97 ↓ % | -0.91 ↓ % | 797.30 Million Dollars | 9.43 Million Dollars | 0.0272945675 |
| 61 | Cosmos (ATOM) | 1.4291 | 0.00 ↑ % | 3.03 ↑ % | 4.07 ↑ % | 749.09 Million Dollars | 21.92 Million Dollars | 1.2381 |
| 62 | Algorand (ALGO) | 0.0823175166 | -0.71 ↓ % | -1.23 ↓ % | -8.61 ↓ % | 742.90 Million Dollars | 16.25 Million Dollars | 0.0713154513 |
| 63 | GateToken (GT) | 6.735 | -0.23 ↓ % | 0.95 ↑ % | 4.19 ↑ % | 717.88 Million Dollars | 1.56 Million Dollars | 5.835 |
| 64 | Kaspa (KAS) | 0.0259041226 | -0.43 ↓ % | -1.28 ↓ % | -3.90 ↓ % | 715.81 Million Dollars | 5.18 Million Dollars | 0.0224419330 |
| 65 | Quant (QNT) | 57.57 | -0.85 ↓ % | -1.78 ↓ % | -4.45 ↓ % | 694.97 Million Dollars | 18.79 Million Dollars | 49.87 |
| 66 | Render (RENDER) | 1.2595 | 0.05 ↑ % | -2.92 ↓ % | -6.45 ↓ % | 653.40 Million Dollars | 36.97 Million Dollars | 1.0912 |
| 67 | Lighter (LIT) | 2.486 | 1.04 ↑ % | 9.05 ↑ % | 21.54 ↑ % | 621.38 Million Dollars | 42.80 Million Dollars | 2.153 |
| 68 | Jupiter (JUP) | 0.1794362283 | -0.51 ↓ % | -2.03 ↓ % | -5.15 ↓ % | 595.78 Million Dollars | 14.32 Million Dollars | 0.1554538586 |
| 69 | Filecoin (FIL) | 0.7022 | -0.30 ↓ % | 0.32 ↑ % | -1.33 ↓ % | 575.16 Million Dollars | 36.04 Million Dollars | 0.6084 |
| 70 | XDC Network (XDC) | 0.0270252712 | -0.59 ↓ % | -1.99 ↓ % | 2.54 ↑ % | 568.04 Million Dollars | 5.67 Million Dollars | 0.0234132356 |
| 71 | Venice Token (VVV) | 11.60 | -0.80 ↓ % | -3.98 ↓ % | -4.02 ↓ % | 552.95 Million Dollars | 7.89 Million Dollars | 10.05 |
| 72 | Flare (FLR) | 0.0060750929 | 0.00 ↓ % | 0.08 ↑ % | -0.32 ↓ % | 527.38 Million Dollars | 2.97 Million Dollars | 0.0052631324 |
| 73 | Arbitrum (ARB) | 0.0793195289 | -0.81 ↓ % | -1.14 ↓ % | -2.91 ↓ % | 524.62 Million Dollars | 40.84 Million Dollars | 0.0687181566 |
| 74 | 币安人生 (币安人生) | 0.5173 | -0.54 ↓ % | -0.64 ↓ % | -4.70 ↓ % | 517.30 Million Dollars | 6.70 Million Dollars | 0.4481632647 |
| 75 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 492.45 Million Dollars | 17.28 Million Dollars | 0.8627 |
| 76 | Aptos (APT) | 0.5812 | -0.30 ↓ % | -2.07 ↓ % | 1.24 ↑ % | 491.65 Million Dollars | 23.06 Million Dollars | 0.5035 |
| 77 | PancakeSwap (CAKE) | 1.4563 | -0.45 ↓ % | 0.54 ↑ % | 2.39 ↑ % | 468.34 Million Dollars | 19.08 Million Dollars | 1.2617 |
| 78 | Nexo (NEXO) | 0.7216 | -0.08 ↓ % | 0.04 ↑ % | 0.51 ↑ % | 466.26 Million Dollars | 4.78 Million Dollars | 0.6252 |
| 79 | EURC (EURC) | 1.1538 | -0.01 ↓ % | -0.16 ↓ % | 0.17 ↑ % | 452.44 Million Dollars | 25.27 Million Dollars | 0.9996 |
| 80 | Injective (INJ) | 4.485 | -0.56 ↓ % | 0.61 ↑ % | -9.16 ↓ % | 448.34 Million Dollars | 53.24 Million Dollars | 3.885 |
| 81 | Curve DAO Token (CRV) | 0.2665895608 | -0.17 ↓ % | 10.32 ↑ % | 31.15 ↑ % | 410.25 Million Dollars | 131.22 Million Dollars | 0.2309587996 |
| 82 | Pudgy Penguins (PENGU) | 0.0065056028 | -0.46 ↓ % | -2.23 ↓ % | 7.21 ↑ % | 408.94 Million Dollars | 55.72 Million Dollars | 0.0056361030 |
| 83 | Aerodrome Finance (AERO) | 0.4191936975 | -0.44 ↓ % | 0.05 ↑ % | 2.54 ↑ % | 407.79 Million Dollars | 11.48 Million Dollars | 0.3631667831 |
| 84 | VeChain (VET) | 0.0046705785 | -0.11 ↓ % | -0.68 ↓ % | -0.36 ↓ % | 401.60 Million Dollars | 6.34 Million Dollars | 0.0040463370 |
| 85 | Dash (DASH) | 30.65 | -0.46 ↓ % | -1.59 ↓ % | -1.74 ↓ % | 392.23 Million Dollars | 36.82 Million Dollars | 26.55 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5093 | 0.16 ↑ % | 0.53 ↑ % | 2.17 ↑ % | 374.68 Million Dollars | 91.33 Million Dollars | 1.3076 |
| 87 | ether.fi (ETHFI) | 0.3764221578 | -1.96 ↓ % | -3.58 ↓ % | 2.23 ↑ % | 366.43 Million Dollars | 20.49 Million Dollars | 0.3261118307 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5505 | -0.07 ↓ % | -1.89 ↓ % | -1.08 ↓ % | 362.17 Million Dollars | 24.63 Million Dollars | 0.4769105431 |
| 89 | Sun [New] (SUN) | 0.0182719723 | -0.07 ↓ % | 0.54 ↑ % | 1.53 ↑ % | 351.23 Million Dollars | 11.50 Million Dollars | 0.0158298501 |
| 90 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 350.69 Million Dollars | 105.84 Million Dollars | 0.8637 |
| 91 | Audiera (BEAT) | 1.0012 | 15.12 ↑ % | -53.40 ↓ % | -60.27 ↓ % | 330.92 Million Dollars | 192.93 Million Dollars | 0.8674 |
| 92 | Pyth Network (PYTH) | 0.0420954036 | 0.83 ↑ % | -1.42 ↓ % | 9.89 ↑ % | 331.50 Million Dollars | 12.92 Million Dollars | 0.0364691845 |
| 93 | LayerZero (ZRO) | 0.8749 | 0.76 ↑ % | 1.26 ↑ % | 11.90 ↑ % | 318.38 Million Dollars | 20.58 Million Dollars | 0.7580 |
| 94 | Velvet (VELVET) | 0.7246 | 2.87 ↑ % | 61.29 ↑ % | 63.15 ↑ % | 305.13 Million Dollars | 34.69 Million Dollars | 0.6278 |
| 95 | 0.1350887183 | 0.16 ↑ % | -1.31 ↓ % | -6.54 ↓ % | 301.40 Million Dollars | 88.30 Million Dollars | 0.1170335707 | |
| 96 | Sei (SEI) | 0.0408160553 | -0.22 ↓ % | -2.35 ↓ % | -0.78 ↓ % | 299.54 Million Dollars | 15.42 Million Dollars | 0.0353608262 |
| 97 | Midnight (NIGHT) | 0.0179650360 | 0.32 ↑ % | -4.17 ↓ % | -6.23 ↓ % | 298.35 Million Dollars | 13.38 Million Dollars | 0.0155639371 |
| 98 | Terra Classic (LUNC) | 0.0000533336 | 0.45 ↑ % | 6.50 ↑ % | 7.42 ↑ % | 294.47 Million Dollars | 23.29 Million Dollars | 0.0000462054 |
| 99 | SPX6900 (SPX) | 0.3128523583 | -0.49 ↓ % | -2.89 ↓ % | -4.03 ↓ % | 291.26 Million Dollars | 5.71 Million Dollars | 0.2710383892 |
| 100 | Bitcoin SV (BSV) | 14.46 | 0.28 ↑ % | -0.11 ↓ % | 12.49 ↑ % | 290.23 Million Dollars | 7.57 Million Dollars | 12.53 |
