Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,849.77 | 0.14 ↑ % | 1.08 ↑ % | -3.76 ↓ % | 1,281.00 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,898.59 | 0.07 ↑ % | 1.21 ↑ % | -1.87 ↓ % | 229.13 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 183.80 Billion Dollars | 52.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.18 | -0.04 ↓ % | 0.46 ↑ % | -0.78 ↓ % | 75.53 Billion Dollars | 979.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.33 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0738 | 0.14 ↑ % | 1.70 ↑ % | -5.83 ↓ % | 67.15 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.18 | 0.05 ↑ % | 0.29 ↑ % | -6.29 ↓ % | 42.41 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246094388 | 0.05 ↑ % | 0.08 ↑ % | -1.31 ↓ % | 30.80 Billion Dollars | 391.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.22 | -0.16 ↓ % | -3.43 ↓ % | -10.24 ↓ % | 13.70 Billion Dollars | 418.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703928003 | 0.05 ↑ % | 0.69 ↑ % | -4.02 ↓ % | 10.93 Billion Dollars | 576.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.03 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 8.98 Billion Dollars | 201.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.42 | 0.56 ↑ % | -2.98 ↓ % | -11.90 ↓ % | 7.72 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 346.78 | 0.38 ↑ % | 1.55 ↑ % | -1.37 ↓ % | 6.51 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.338 | -0.30 ↓ % | 0.07 ↑ % | -4.45 ↓ % | 6.24 Billion Dollars | 240.02 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624297204 | -0.67 ↓ % | 4.89 ↑ % | -6.43 ↓ % | 5.93 Billion Dollars | 366.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1722838599 | -0.07 ↓ % | 0.42 ↑ % | -10.07 ↓ % | 5.90 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1184850995 | 0.39 ↑ % | -1.09 ↓ % | -5.74 ↓ % | 4.64 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.85 | -0.18 ↓ % | -0.67 ↓ % | -5.68 ↓ % | 4.25 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 982.57 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4067 | -1.52 ↓ % | -3.02 ↓ % | -9.48 ↓ % | 3.85 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.20 | -1.60 ↓ % | -2.11 ↓ % | -3.10 ↓ % | 3.50 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 346.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681271803 | -0.49 ↓ % | 0.53 ↑ % | -2.39 ↓ % | 2.98 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6822 | -0.22 ↓ % | 0.03 ↑ % | -10.87 ↓ % | 2.76 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.364 | -1.04 ↓ % | -1.09 ↓ % | -3.21 ↓ % | 2.75 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045632 | -1.03 ↓ % | -1.99 ↓ % | 7.40 ↑ % | 2.69 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548084772 | -0.57 ↓ % | -0.23 ↓ % | -6.14 ↓ % | 2.59 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.98 | -0.05 ↓ % | -0.56 ↓ % | -2.50 ↓ % | 2.46 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.777 | -0.53 ↓ % | 1.37 ↑ % | 2.41 ↑ % | 2.36 Billion Dollars | 243.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.24 | -1.12 ↓ % | 2.12 ↑ % | -4.75 ↓ % | 2.14 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6026 | -0.81 ↓ % | -4.45 ↓ % | -16.59 ↓ % | 2.09 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3934449410 | -1.05 ↓ % | 1.32 ↑ % | -1.80 ↓ % | 1.92 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.77 | -0.05 ↓ % | -0.53 ↓ % | -2.38 ↓ % | 1.79 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 83.70 | -1.14 ↓ % | -2.85 ↓ % | 2.00 ↑ % | 1.76 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0537944337 | -0.90 ↓ % | -2.14 ↓ % | -5.04 ↓ % | 1.71 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6024 | -1.60 ↓ % | -3.07 ↓ % | -3.65 ↓ % | 1.63 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.57 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.09 | -0.78 ↓ % | 0.45 ↑ % | 1.18 ↑ % | 1.51 Billion Dollars | 287.95 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1222 | -1.52 ↓ % | -5.12 ↓ % | -5.85 ↓ % | 1.49 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568903970 | -0.61 ↓ % | 1.24 ↑ % | -10.26 ↓ % | 1.33 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3988686700 | -0.63 ↓ % | -0.29 ↓ % | -6.61 ↓ % | 1.32 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7596 | -0.15 ↓ % | -0.15 ↓ % | -10.98 ↓ % | 1.29 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6553 | 0.10 ↑ % | 0.20 ↑ % | -2.42 ↓ % | 1.16 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.075 | -0.57 ↓ % | -0.71 ↓ % | -5.77 ↓ % | 1.15 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027362 | -0.77 ↓ % | -2.33 ↓ % | -4.53 ↓ % | 1.13 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.518 | 2.19 ↑ % | 22.39 ↑ % | 36.13 ↑ % | 1.09 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.2998102000 | -0.19 ↓ % | -6.47 ↓ % | -21.57 ↓ % | 1.05 Billion Dollars | 184.84 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.649 | -0.32 ↓ % | -1.62 ↓ % | -5.00 ↓ % | 1.05 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9996 | -1.67 ↓ % | 2.71 ↑ % | -1.67 ↓ % | 1.03 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.672 | 0.15 ↑ % | 1.15 ↑ % | -0.70 ↓ % | 915.05 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355669126 | -1.03 ↓ % | -3.39 ↓ % | -1.92 ↓ % | 885.95 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0783245213 | 1.65 ↑ % | 2.01 ↑ % | -13.68 ↓ % | 857.01 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002137240 | -0.64 ↓ % | -2.76 ↓ % | -1.52 ↓ % | 820.62 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0801265421 | -0.78 ↓ % | -3.16 ↓ % | -8.21 ↓ % | 766.08 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277365133 | 0.10 ↑ % | 0.05 ↑ % | -2.65 ↓ % | 765.68 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710344567 | -0.35 ↓ % | -2.64 ↓ % | -11.03 ↓ % | 759.13 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018460156 | -4.26 ↓ % | -9.07 ↓ % | -8.69 ↓ % | 733.38 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.85 | -0.46 ↓ % | -3.14 ↓ % | -6.49 ↓ % | 722.60 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3902 | -0.69 ↓ % | -1.33 ↓ % | -8.13 ↓ % | 721.20 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0784771814 | -0.83 ↓ % | -1.74 ↓ % | -6.88 ↓ % | 703.86 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.539 | -0.11 ↓ % | -0.39 ↓ % | -3.04 ↓ % | 696.84 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2885 | 0.15 ↑ % | -0.95 ↓ % | -13.03 ↓ % | 672.32 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6383 | 2.64 ↑ % | -0.95 ↓ % | 5.79 ↑ % | 638.30 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1896424406 | 0.46 ↑ % | 4.49 ↑ % | -4.60 ↓ % | 629.67 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.65 | 0.64 ↑ % | 0.51 ↑ % | 0.75 ↑ % | 598.68 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270809948 | -0.11 ↓ % | -0.66 ↓ % | -7.90 ↓ % | 569.14 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.270 | 1.36 ↑ % | 4.73 ↑ % | -2.12 ↓ % | 567.44 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6878 | -0.15 ↓ % | -0.93 ↓ % | -10.69 ↓ % | 556.11 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062217016 | -0.23 ↓ % | -0.42 ↓ % | -7.73 ↓ % | 541.03 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0773940238 | -0.38 ↓ % | -0.14 ↓ % | -14.31 ↓ % | 511.89 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.28 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5692 | -0.76 ↓ % | -3.30 ↓ % | -6.41 ↓ % | 481.15 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7232 | 0.30 ↑ % | 1.34 ↑ % | -6.34 ↓ % | 467.30 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.515 | -1.66 ↓ % | -4.39 ↓ % | -16.14 ↓ % | 451.36 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1396 | 0.02 ↑ % | 0.21 ↑ % | -0.09 ↓ % | 450.30 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3771 | -0.26 ↓ % | 0.95 ↑ % | -1.59 ↓ % | 443.93 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4216914652 | -0.33 ↓ % | -3.41 ↓ % | -4.87 ↓ % | 410.79 Million Dollars | 358.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.65 | -0.74 ↓ % | 0.79 ↑ % | -11.17 ↓ % | 391.91 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3983644448 | -0.04 ↓ % | -5.68 ↓ % | -12.06 ↓ % | 387.80 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044809036 | -0.40 ↓ % | -0.53 ↓ % | -8.82 ↓ % | 385.29 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058571435 | -0.02 ↓ % | -0.45 ↓ % | -6.85 ↓ % | 368.18 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5585 | 0.01 ↑ % | -1.52 ↓ % | -14.33 ↓ % | 367.21 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4252 | -0.69 ↓ % | -6.03 ↓ % | -10.28 ↓ % | 353.80 Million Dollars | 187.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 344.08 Million Dollars | 256.72 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177847432 | -0.09 ↓ % | 0.37 ↑ % | -3.48 ↓ % | 341.86 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2100837597 | 0.38 ↑ % | 0.39 ↑ % | -2.04 ↓ % | 322.32 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0404845023 | -0.06 ↓ % | -4.45 ↓ % | -13.42 ↓ % | 318.81 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420736885 | -0.25 ↓ % | -0.96 ↓ % | -9.34 ↓ % | 308.77 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 94 | 0.1352122421 | -0.06 ↓ % | -4.59 ↓ % | -13.73 ↓ % | 302.92 Million Dollars | 176.23 Million Dollars | 0.0000000000 | |
| 95 | KAITO (KAITO) | 1.2549 | -1.76 ↓ % | -1.75 ↓ % | 28.93 ↑ % | 302.92 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3608275141 | 0.25 ↑ % | -6.22 ↓ % | -7.82 ↓ % | 301.78 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3229315569 | 0.20 ↑ % | 0.80 ↑ % | -12.13 ↓ % | 300.65 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0178814879 | -0.70 ↓ % | -6.92 ↓ % | -24.36 ↓ % | 296.97 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3182978650 | -0.44 ↓ % | -3.18 ↓ % | -12.48 ↓ % | 292.81 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7942 | -0.09 ↓ % | -7.68 ↓ % | -1.07 ↓ % | 288.51 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
