Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,192.67 | 0.10 ↑ % | -1.36 ↓ % | 4.73 ↑ % | 1,525.19 Billion Dollars | 38.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.99 | 0.12 ↑ % | -2.98 ↓ % | 5.08 ↑ % | 284.47 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 131.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4370 | 0.08 ↑ % | -3.40 ↓ % | 6.73 ↑ % | 88.47 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.85 | 0.00 ↓ % | -1.27 ↓ % | 4.76 ↑ % | 85.44 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 56.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.73 | -0.09 ↓ % | -3.51 ↓ % | 2.87 ↑ % | 49.90 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286461691 | -0.02 ↓ % | 1.17 ↑ % | 3.23 ↑ % | 31.15 Billion Dollars | 743.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959569875 | -0.02 ↓ % | -4.85 ↓ % | 3.51 ↑ % | 16.27 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.20 | 0.09 ↑ % | -0.95 ↓ % | 4.63 ↑ % | 11.29 Billion Dollars | 262.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | 0.09 ↑ % | 0.34 ↑ % | 9.34 Billion Dollars | 448.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513494377 | 0.18 ↑ % | -5.30 ↓ % | 0.99 ↑ % | 9.09 Billion Dollars | 547.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.47 | 0.02 ↑ % | -2.42 ↓ % | 1.55 ↑ % | 8.94 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.388 | 0.52 ↑ % | -4.17 ↓ % | 4.35 ↑ % | 6.83 Billion Dollars | 646.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.02 | -0.71 ↓ % | -1.67 ↓ % | 2.02 ↑ % | 6.36 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1700880985 | 0.16 ↑ % | -1.93 ↓ % | 10.35 ↑ % | 5.64 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461477595 | 0.17 ↑ % | -2.96 ↓ % | 0.04 ↑ % | 5.60 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.268 | -3.93 ↓ % | 13.52 ↑ % | 55.34 ↑ % | 5.51 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.89 | 0.06 ↑ % | -8.35 ↓ % | -12.79 ↓ % | 5.40 Billion Dollars | 502.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.86 | -0.23 ↓ % | -2.29 ↓ % | 2.48 ↑ % | 4.31 Billion Dollars | 264.93 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.404 | 0.04 ↑ % | -4.89 ↓ % | 1.42 ↑ % | 4.06 Billion Dollars | 332.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892391342 | 0.18 ↑ % | -4.11 ↓ % | 0.77 ↑ % | 3.87 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9674 | 0.12 ↑ % | -6.65 ↓ % | 3.59 ↑ % | 3.82 Billion Dollars | 473.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061157 | 0.04 ↑ % | -4.99 ↓ % | 3.21 ↑ % | 3.60 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3674 | -0.52 ↓ % | -3.91 ↓ % | -2.04 ↓ % | 3.40 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704816145 | 0.08 ↑ % | -3.53 ↓ % | 1.54 ↑ % | 3.07 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.37 | -13.45 ↓ % | -31.35 ↓ % | 447.69 ↑ % | 2.82 Billion Dollars | 386.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.41 | 0.50 ↑ % | -2.75 ↓ % | -5.55 ↓ % | 2.72 Billion Dollars | 305.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,788.76 | 0.03 ↑ % | -1.19 ↓ % | 1.36 ↑ % | 2.68 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797380331 | -0.36 ↓ % | -4.91 ↓ % | 0.54 ↑ % | 2.53 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,792.11 | 0.01 ↑ % | -1.25 ↓ % | 1.27 ↑ % | 2.37 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6680 | 0.11 ↑ % | -3.22 ↓ % | -1.51 ↓ % | 2.19 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2890 | 0.06 ↑ % | -4.11 ↓ % | 0.99 ↑ % | 2.17 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.376 | 0.26 ↑ % | -4.00 ↓ % | 7.69 ↑ % | 2.15 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771140128 | 0.05 ↑ % | -2.07 ↓ % | -0.60 ↓ % | 1.79 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3815 | 0.28 ↑ % | -3.10 ↓ % | 1.86 ↑ % | 1.79 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.70 | 0.07 ↑ % | -2.99 ↓ % | -0.38 ↓ % | 1.78 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1743803407 | -2.54 ↓ % | -3.46 ↓ % | 4.25 ↑ % | 1.78 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.76 | 0.16 ↑ % | -4.08 ↓ % | 22.03 ↑ % | 1.72 Billion Dollars | 359.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6696 | -0.16 ↓ % | -3.77 ↓ % | -0.01 ↓ % | 1.66 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038257 | -0.03 ↓ % | -6.22 ↓ % | 7.52 ↑ % | 1.58 Billion Dollars | 507.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.532 | -0.23 ↓ % | -5.30 ↓ % | 0.54 ↑ % | 1.40 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.575 | 0.13 ↑ % | -3.13 ↓ % | 3.14 ↑ % | 1.34 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8537 | -0.05 ↓ % | -2.62 ↓ % | -4.83 ↓ % | 1.30 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2608783237 | -0.13 ↓ % | -4.76 ↓ % | 3.03 ↑ % | 1.27 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.11 | 0.31 ↑ % | 18.61 ↑ % | 46.17 ↑ % | 1.18 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.572 | -0.07 ↓ % | -2.74 ↓ % | 0.49 ↑ % | 1.15 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1211585716 | -0.15 ↓ % | 3.10 ↑ % | 28.89 ↑ % | 1.06 Billion Dollars | 286.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1087875989 | 0.55 ↑ % | -7.23 ↓ % | 1.21 ↑ % | 968.66 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0895391740 | 0.19 ↑ % | -1.05 ↓ % | 3.97 ↑ % | 951.61 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8197 | 0.64 ↑ % | -6.70 ↓ % | -9.63 ↓ % | 943.96 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343883389 | -0.58 ↓ % | -6.62 ↓ % | 5.06 ↑ % | 941.27 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.16 | -0.59 ↓ % | -4.82 ↓ % | -1.95 ↓ % | 907.45 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2759506689 | -0.41 ↓ % | -12.54 ↓ % | -2.72 ↓ % | 905.53 Million Dollars | 306.47 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7948 | -0.13 ↓ % | -3.17 ↓ % | 1.06 ↑ % | 904.12 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.239 | -0.06 ↓ % | -1.91 ↓ % | 7.56 ↑ % | 833.74 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9118 | 0.11 ↑ % | -2.09 ↓ % | 8.27 ↑ % | 780.70 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281820104 | -0.47 ↓ % | -4.33 ↓ % | 11.08 ↑ % | 774.32 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9456 | -0.05 ↓ % | -5.46 ↓ % | 10.73 ↑ % | 762.52 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9559 | 0.09 ↑ % | -4.94 ↓ % | 6.99 ↑ % | 738.42 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082425232 | 0.71 ↑ % | -1.61 ↓ % | 7.01 ↑ % | 706.51 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.07 ↑ % | -4.69 ↓ % | 2.89 ↑ % | 678.73 Million Dollars | 179.81 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1806174879 | 0.00 ↑ % | -4.43 ↓ % | 9.96 ↑ % | 641.34 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019092928 | 0.31 ↑ % | -7.16 ↓ % | 4.42 ↑ % | 634.07 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0380281351 | 2.47 ↑ % | 1.55 ↑ % | -6.63 ↓ % | 631.55 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071664991 | 0.20 ↑ % | -4.06 ↓ % | 2.06 ↑ % | 616.21 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0709573258 | -0.30 ↓ % | 9.68 ↑ % | 1.67 ↑ % | 606.24 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302319879 | -0.05 ↓ % | -6.26 ↓ % | -1.31 ↓ % | 602.97 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8874 | 0.21 ↑ % | -6.77 ↓ % | -4.19 ↓ % | 594.46 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9035 | -0.08 ↓ % | -2.71 ↓ % | 1.25 ↑ % | 583.82 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258918660 | 0.38 ↑ % | -1.64 ↓ % | -2.36 ↓ % | 567.00 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7790 | -2.47 ↓ % | 13.89 ↑ % | -2.97 ↓ % | 566.57 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061651 | -0.30 ↓ % | -7.43 ↓ % | 5.23 ↑ % | 542.50 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 82 | 0.2265433442 | 0.58 ↑ % | -4.94 ↓ % | -4.91 ↓ % | 511.71 Million Dollars | 175.67 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5362 | -0.19 ↓ % | -6.60 ↓ % | 3.17 ↑ % | 504.22 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4989166039 | 0.16 ↑ % | 41.38 ↑ % | 285.50 ↑ % | 498.92 Million Dollars | 275.02 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.09 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7216 | 0.18 ↑ % | -7.73 ↓ % | 7.69 ↑ % | 473.58 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074017172 | 0.11 ↑ % | -8.25 ↓ % | 10.17 ↑ % | 465.27 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3165 | -0.70 ↓ % | 6.36 ↑ % | 32.00 ↑ % | 460.78 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.19 | 0.29 ↑ % | -7.15 ↓ % | -22.87 ↓ % | 445.63 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | -0.04 ↓ % | -0.52 ↓ % | 0.41 ↑ % | 428.85 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2338195733 | 0.21 ↑ % | -5.57 ↓ % | 7.35 ↑ % | 424.29 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407580632 | 0.09 ↑ % | -2.65 ↓ % | 3.65 ↑ % | 420.21 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 413.74 Million Dollars | 330.76 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4879635715 | -0.46 ↓ % | -4.57 ↓ % | 10.44 ↑ % | 405.97 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.822 | -0.85 ↓ % | -0.86 ↓ % | 2.48 ↑ % | 402.65 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3686238196 | 0.00 ↑ % | -3.80 ↓ % | 4.47 ↑ % | 398.85 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565724230 | -0.09 ↓ % | -5.57 ↓ % | 1.48 ↑ % | 394.62 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0334135082 | 0.57 ↑ % | -8.26 ↓ % | -5.23 ↓ % | 395.12 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4226196866 | -0.42 ↓ % | -2.84 ↓ % | 8.53 ↑ % | 389.78 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3992200845 | 0.09 ↑ % | -3.01 ↓ % | 31.09 ↑ % | 361.74 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
