Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,300.93 | -0.40 ↓ % | 0.49 ↑ % | -1.37 ↓ % | 1,248.60 Billion Dollars | 27.10 Billion Dollars | 54,131.72 |
| 2 | Ethereum (ETH) | 1,632.44 | -0.44 ↓ % | -0.23 ↓ % | -7.44 ↓ % | 197.01 Billion Dollars | 11.57 Billion Dollars | 1,418.39 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.71 Billion Dollars | 62.92 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 596.11 | -0.37 ↓ % | 0.89 ↑ % | -0.84 ↓ % | 80.35 Billion Dollars | 1.05 Billion Dollars | 517.94 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.82 Billion Dollars | 11.37 Billion Dollars | 0.8686 |
| 6 | XRP (XRP) | 1.1047 | -0.18 ↓ % | -0.71 ↓ % | -5.34 ↓ % | 68.55 Billion Dollars | 1.66 Billion Dollars | 0.9598 |
| 7 | Solana (SOL) | 65.00 | -0.56 ↓ % | 0.86 ↑ % | -5.98 ↓ % | 37.68 Billion Dollars | 2.57 Billion Dollars | 56.48 |
| 8 | TRON (TRX) | 0.3150514826 | -1.49 ↓ % | -2.13 ↓ % | -4.54 ↓ % | 29.87 Billion Dollars | 539.70 Million Dollars | 0.2737403569 |
| 9 | Hyperliquid (HYPE) | 56.06 | -0.55 ↓ % | 0.88 ↑ % | -17.49 ↓ % | 14.22 Billion Dollars | 974.91 Million Dollars | 48.71 |
| 10 | Dogecoin (DOGE) | 0.0843759981 | -0.34 ↓ % | 0.33 ↑ % | -5.24 ↓ % | 13.05 Billion Dollars | 568.64 Million Dollars | 0.0733121953 |
| 11 | UNUS SED LEO (LEO) | 9.469 | -0.21 ↓ % | 0.25 ↑ % | -4.41 ↓ % | 8.72 Billion Dollars | 367.39 Thousand Dollar | 8.228 |
| 12 | Zcash (ZEC) | 414.30 | -0.72 ↓ % | -2.85 ↓ % | -21.88 ↓ % | 6.92 Billion Dollars | 603.58 Million Dollars | 359.97 |
| 13 | Monero (XMR) | 357.62 | 1.95 ↑ % | 11.51 ↑ % | 2.96 ↑ % | 6.71 Billion Dollars | 139.00 Million Dollars | 310.72 |
| 14 | Stellar (XLM) | 0.1867105421 | -0.04 ↓ % | 0.30 ↑ % | -9.17 ↓ % | 6.30 Billion Dollars | 201.42 Million Dollars | 0.1622281222 |
| 15 | Canton (CC) | 0.1597380240 | -2.42 ↓ % | -3.13 ↓ % | 6.81 ↑ % | 6.19 Billion Dollars | 27.35 Million Dollars | 0.1387923756 |
| 16 | Cardano (ADA) | 0.1642531549 | -0.57 ↓ % | 1.55 ↑ % | -12.66 ↓ % | 5.95 Billion Dollars | 438.88 Million Dollars | 0.1427154599 |
| 17 | Chainlink (LINK) | 7.685 | -0.50 ↓ % | -0.38 ↓ % | -4.07 ↓ % | 5.59 Billion Dollars | 305.42 Million Dollars | 6.677 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.90 Million Dollars | 0.8685 |
| 19 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.47 Billion Dollars | 59.04 Million Dollars | 0.8678 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.98 Billion Dollars | 0.8675 |
| 21 | Toncoin (TON) | 1.6153 | -0.35 ↓ % | -3.13 ↓ % | -6.70 ↓ % | 4.32 Billion Dollars | 175.60 Million Dollars | 1.4035 |
| 22 | Bitcoin Cash (BCH) | 199.65 | 0.07 ↑ % | 0.00 ↓ % | -18.81 ↓ % | 4.00 Billion Dollars | 185.06 Million Dollars | 173.47 |
| 23 | MemeCore (M) | 2.864 | -0.15 ↓ % | 3.39 ↑ % | -13.77 ↓ % | 3.76 Billion Dollars | 9.38 Million Dollars | 2.489 |
| 24 | Hedera (HBAR) | 0.0773815124 | -0.03 ↓ % | -1.29 ↓ % | -8.95 ↓ % | 3.36 Billion Dollars | 53.69 Million Dollars | 0.0672348615 |
| 25 | Litecoin (LTC) | 42.01 | -0.09 ↓ % | -0.45 ↓ % | -8.89 ↓ % | 3.25 Billion Dollars | 221.16 Million Dollars | 36.50 |
| 26 | Sui (SUI) | 0.7440 | -0.27 ↓ % | 0.17 ↑ % | -4.68 ↓ % | 3.00 Billion Dollars | 361.57 Million Dollars | 0.6464 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 98.89 Million Dollars | 0.8685 |
| 28 | Shiba Inu (SHIB) | 0.0000047501 | -0.08 ↓ % | 1.19 ↑ % | -5.03 ↓ % | 2.80 Billion Dollars | 58.16 Million Dollars | 0.0000041273 |
| 29 | Avalanche (AVAX) | 6.486 | -0.51 ↓ % | -0.13 ↓ % | -16.18 ↓ % | 2.80 Billion Dollars | 297.38 Million Dollars | 5.636 |
| 30 | Audiera (BEAT) | 9.364 | -1.77 ↓ % | 60.07 ↑ % | 539.90 ↑ % | 2.70 Billion Dollars | 288.79 Million Dollars | 8.136 |
| 31 | Cronos (CRO) | 0.0596301377 | -0.14 ↓ % | -0.45 ↓ % | -1.88 ↓ % | 2.67 Billion Dollars | 6.70 Million Dollars | 0.0518111359 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 110.16 Million Dollars | 0.8688 |
| 33 | NEAR Protocol (NEAR) | 1.9604 | -1.84 ↓ % | -4.69 ↓ % | -19.12 ↓ % | 2.54 Billion Dollars | 468.67 Million Dollars | 1.7034 |
| 34 | Tether Gold (XAUt) | 4,067.95 | -0.19 ↓ % | -0.86 ↓ % | -8.57 ↓ % | 2.49 Billion Dollars | 598.44 Million Dollars | 3,534.54 |
| 35 | Bittensor (TAO) | 205.08 | -0.93 ↓ % | -1.48 ↓ % | -5.79 ↓ % | 2.26 Billion Dollars | 139.32 Million Dollars | 178.18 |
| 36 | PAX Gold (PAXG) | 4,077.90 | -0.15 ↓ % | -0.85 ↓ % | -8.74 ↓ % | 1.86 Billion Dollars | 283.96 Million Dollars | 3,543.18 |
| 37 | World Liberty Financial (WLFI) | 0.0582335969 | -0.23 ↓ % | -4.89 ↓ % | -6.83 ↓ % | 1.85 Billion Dollars | 43.81 Million Dollars | 0.0505977165 |
| 38 | Mantle (MNT) | 0.5315 | -1.08 ↓ % | -0.54 ↓ % | -5.12 ↓ % | 1.76 Billion Dollars | 25.63 Million Dollars | 0.4618278002 |
| 39 | DeXe (DEXE) | 20.50 | -1.17 ↓ % | 13.77 ↑ % | 2.36 ↑ % | 1.72 Billion Dollars | 59.31 Million Dollars | 17.81 |
| 40 | Aster (ASTER) | 0.6263 | -0.27 ↓ % | 0.99 ↑ % | -5.38 ↓ % | 1.69 Billion Dollars | 113.30 Million Dollars | 0.5442 |
| 41 | Ondo (ONDO) | 0.3452104965 | -1.10 ↓ % | -0.17 ↓ % | -11.52 ↓ % | 1.68 Billion Dollars | 106.56 Million Dollars | 0.2999447701 |
| 42 | Worldcoin (WLD) | 0.4941407942 | 1.92 ↑ % | 9.65 ↑ % | -17.06 ↓ % | 1.68 Billion Dollars | 779.24 Million Dollars | 0.4293465826 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 148.37 Million Dollars | 0.8688 |
| 44 | Polkadot (DOT) | 0.9417 | -0.26 ↓ % | 0.54 ↑ % | -11.24 ↓ % | 1.59 Billion Dollars | 89.70 Million Dollars | 0.8182 |
| 45 | Uniswap (UNI) | 2.483 | -1.85 ↓ % | 0.95 ↑ % | -6.28 ↓ % | 1.54 Billion Dollars | 129.81 Million Dollars | 2.157 |
| 46 | OKB (OKB) | 71.16 | -0.11 ↓ % | 0.31 ↑ % | -4.83 ↓ % | 1.49 Billion Dollars | 13.30 Million Dollars | 61.83 |
| 47 | Pi (PI) | 0.1247579250 | -0.21 ↓ % | -0.56 ↓ % | -3.32 ↓ % | 1.34 Billion Dollars | 6.25 Million Dollars | 0.1083990421 |
| 48 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.27 ↑ % | 1.33 Billion Dollars | 15.25 Million Dollars | 0.8678 |
| 49 | Sky (SKY) | 0.0571964906 | -0.42 ↓ % | 2.87 ↑ % | -11.95 ↓ % | 1.33 Billion Dollars | 15.69 Million Dollars | 0.0496966008 |
| 50 | Bitget Token (BGB) | 1.7621 | -0.18 ↓ % | -0.26 ↓ % | -6.27 ↓ % | 1.23 Billion Dollars | 13.64 Million Dollars | 1.5311 |
| 51 | Internet Computer (ICP) | 2.219 | -0.99 ↓ % | -1.53 ↓ % | -20.72 ↓ % | 1.23 Billion Dollars | 47.96 Million Dollars | 1.9281 |
| 52 | Pepe (PEPE) | 0.0000027400 | -0.86 ↓ % | 0.68 ↑ % | -8.49 ↓ % | 1.13 Billion Dollars | 195.66 Million Dollars | 0.0000023808 |
| 53 | Ethereum Classic (ETC) | 7.125 | -0.19 ↓ % | 1.75 ↑ % | -3.84 ↓ % | 1.12 Billion Dollars | 34.49 Million Dollars | 6.190 |
| 54 | Cosmos (ATOM) | 1.9480 | -0.39 ↓ % | 8.44 ↑ % | 6.23 ↑ % | 999.74 Million Dollars | 76.63 Million Dollars | 1.6926 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 999.20 Million Dollars | 185.95 Million Dollars | 0.8683 |
| 56 | Aave (AAVE) | 62.65 | -1.00 ↓ % | -0.04 ↓ % | -12.71 ↓ % | 965.34 Million Dollars | 148.68 Million Dollars | 54.43 |
| 57 | Morpho (MORPHO) | 1.8641 | -1.19 ↓ % | -10.88 ↓ % | 2.06 ↑ % | 936.16 Million Dollars | 28.24 Million Dollars | 1.6197 |
| 58 | KuCoin Token (KCS) | 6.631 | 0.16 ↑ % | 1.82 ↑ % | -1.26 ↓ % | 892.83 Million Dollars | 2.23 Million Dollars | 5.761 |
| 59 | Kaspa (KAS) | 0.0302661093 | 0.25 ↑ % | -1.43 ↓ % | 1.85 ↑ % | 832.38 Million Dollars | 10.55 Million Dollars | 0.0262974657 |
| 60 | Render (RENDER) | 1.5387 | -1.07 ↓ % | -0.67 ↓ % | -21.88 ↓ % | 798.21 Million Dollars | 39.25 Million Dollars | 1.3370 |
| 61 | Stable (STABLE) | 0.0334295215 | -0.14 ↓ % | -1.08 ↓ % | -14.42 ↓ % | 785.68 Million Dollars | 14.49 Million Dollars | 0.0290460755 |
| 62 | Quant (QNT) | 64.63 | -0.94 ↓ % | -1.13 ↓ % | -9.60 ↓ % | 780.24 Million Dollars | 12.30 Million Dollars | 56.15 |
| 63 | Algorand (ALGO) | 0.0868521866 | -0.23 ↓ % | -2.78 ↓ % | -15.84 ↓ % | 775.13 Million Dollars | 35.48 Million Dollars | 0.0754636936 |
| 64 | POL (prev. MATIC) (POL) | 0.0718527061 | -0.40 ↓ % | -1.51 ↓ % | -20.81 ↓ % | 765.88 Million Dollars | 44.33 Million Dollars | 0.0624310200 |
| 65 | Ethena (ENA) | 0.0750486096 | -1.54 ↓ % | -1.63 ↓ % | -27.32 ↓ % | 697.48 Million Dollars | 177.98 Million Dollars | 0.0652078607 |
| 66 | GateToken (GT) | 6.410 | -0.03 ↓ % | 1.67 ↑ % | -2.08 ↓ % | 682.82 Million Dollars | 3.36 Million Dollars | 5.570 |
| 67 | 币安人生 (币安人生) | 0.6737 | -1.92 ↓ % | -3.72 ↓ % | -5.09 ↓ % | 673.65 Million Dollars | 20.55 Million Dollars | 0.5853 |
| 68 | XDC Network (XDC) | 0.0308604165 | 0.00 ↓ % | -0.94 ↓ % | 2.57 ↑ % | 634.38 Million Dollars | 9.85 Million Dollars | 0.0268138444 |
| 68 | JUST (JST) | 0.0742874648 | -0.19 ↓ % | -7.26 ↓ % | -3.16 ↓ % | 634.69 Million Dollars | 34.36 Million Dollars | 0.0645465210 |
| 70 | Venice Token (VVV) | 13.38 | -1.66 ↓ % | -0.87 ↓ % | -24.76 ↓ % | 627.35 Million Dollars | 36.65 Million Dollars | 11.62 |
| 71 | Flare (FLR) | 0.0072910102 | -0.25 ↓ % | 5.40 ↑ % | 2.39 ↑ % | 623.34 Million Dollars | 5.44 Million Dollars | 0.0063349765 |
| 72 | Filecoin (FIL) | 0.7440 | -0.80 ↓ % | -0.89 ↓ % | -15.70 ↓ % | 586.98 Million Dollars | 78.58 Million Dollars | 0.6465 |
| 73 | Midnight (NIGHT) | 0.0332167479 | -0.47 ↓ % | 8.62 ↑ % | -12.88 ↓ % | 551.64 Million Dollars | 28.07 Million Dollars | 0.0288612018 |
| 74 | Nexo (NEXO) | 0.7940 | -1.09 ↓ % | 0.26 ↑ % | 2.91 ↑ % | 513.07 Million Dollars | 9.08 Million Dollars | 0.6899 |
| 75 | Aptos (APT) | 0.6219 | -1.20 ↓ % | -3.32 ↓ % | -18.93 ↓ % | 510.16 Million Dollars | 65.28 Million Dollars | 0.5403 |
| 76 | Jupiter (JUP) | 0.1532830841 | -1.36 ↓ % | 1.44 ↑ % | -17.25 ↓ % | 508.95 Million Dollars | 20.81 Million Dollars | 0.1331838397 |
| 77 | Injective (INJ) | 5.066 | -1.38 ↓ % | -2.00 ↓ % | -10.66 ↓ % | 506.45 Million Dollars | 112.59 Million Dollars | 4.402 |
| 78 | Arbitrum (ARB) | 0.0798586681 | -0.56 ↓ % | 0.60 ↑ % | -11.35 ↓ % | 499.58 Million Dollars | 65.48 Million Dollars | 0.0693872002 |
| 79 | Pump.fun (PUMP) | 0.0014191610 | -0.98 ↓ % | -1.22 ↓ % | -17.35 ↓ % | 495.19 Million Dollars | 53.21 Million Dollars | 0.0012330735 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 23.18 Million Dollars | 0.8675 |
| 81 | 0.1670179529 | 2.11 ↑ % | -14.41 ↓ % | -71.62 ↓ % | 473.02 Million Dollars | 61.13 Million Dollars | 0.1451177238 | |
| 82 | PancakeSwap (CAKE) | 1.2990 | -0.09 ↓ % | -0.86 ↓ % | 3.96 ↑ % | 457.08 Million Dollars | 27.04 Million Dollars | 1.1287 |
| 83 | Dash (DASH) | 34.52 | -0.65 ↓ % | -0.35 ↓ % | -1.79 ↓ % | 439.35 Million Dollars | 59.27 Million Dollars | 29.99 |
| 84 | EURC (EURC) | 1.1503 | -0.11 ↓ % | -0.40 ↓ % | -0.99 ↓ % | 435.84 Million Dollars | 44.00 Million Dollars | 0.9995 |
| 85 | siren (SIREN) | 0.5832 | 0.86 ↑ % | -23.07 ↓ % | -19.34 ↓ % | 423.25 Million Dollars | 33.60 Million Dollars | 0.5067 |
| 86 | Pudgy Penguins (PENGU) | 0.0065823921 | -0.74 ↓ % | -0.20 ↓ % | -4.03 ↓ % | 413.77 Million Dollars | 85.47 Million Dollars | 0.0057192760 |
| 87 | 0.1831178831 | -0.62 ↓ % | -5.75 ↓ % | -19.26 ↓ % | 413.64 Million Dollars | 137.94 Million Dollars | 0.1591065506 | |
| 88 | VeChain (VET) | 0.0047651881 | -0.84 ↓ % | 0.30 ↑ % | -11.74 ↓ % | 409.73 Million Dollars | 16.51 Million Dollars | 0.0041403528 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6962 | -1.37 ↓ % | 2.04 ↑ % | -7.81 ↓ % | 402.69 Million Dollars | 198.28 Million Dollars | 1.4738 |
| 90 | Terra Classic (LUNC) | 0.0000695729 | -0.36 ↓ % | 1.37 ↑ % | 3.89 ↑ % | 383.89 Million Dollars | 20.32 Million Dollars | 0.0000604502 |
| 91 | Bonk (BONK) | 0.0000043103 | -0.66 ↓ % | 0.12 ↑ % | -10.83 ↓ % | 379.28 Million Dollars | 31.32 Million Dollars | 0.0000037451 |
| 92 | Lighter (LIT) | 1.4924 | -0.91 ↓ % | -0.19 ↓ % | -1.61 ↓ % | 373.11 Million Dollars | 51.00 Million Dollars | 1.2967 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5671 | -0.62 ↓ % | 1.19 ↑ % | -14.11 ↓ % | 372.64 Million Dollars | 67.05 Million Dollars | 0.4927697794 |
| 94 | Curve DAO Token (CRV) | 0.2433154136 | -1.41 ↓ % | 10.03 ↑ % | 23.49 ↑ % | 368.81 Million Dollars | 171.02 Million Dollars | 0.2114106800 |
| 95 | Stargate Finance (STG) | 0.5557 | 13.61 ↑ % | 37.48 ↑ % | 144.67 ↑ % | 367.26 Million Dollars | 97.77 Million Dollars | 0.4827989166 |
| 96 | Kite (KITE) | 0.1898373735 | -0.94 ↓ % | 11.84 ↑ % | 4.05 ↑ % | 341.71 Million Dollars | 54.16 Million Dollars | 0.1649449479 |
| 97 | Sei (SEI) | 0.0481033932 | -0.84 ↓ % | 1.60 ↑ % | -9.04 ↓ % | 341.37 Million Dollars | 35.63 Million Dollars | 0.0417958357 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 336.57 Million Dollars | 122.69 Million Dollars | 0.8664 |
| 99 | Stacks (STX) | 0.1814012076 | -0.72 ↓ % | 1.40 ↑ % | -8.74 ↓ % | 329.17 Million Dollars | 8.27 Million Dollars | 0.1576149742 |
| 100 | Aerodrome Finance (AERO) | 0.3400181634 | -0.10 ↓ % | 1.21 ↑ % | -6.18 ↓ % | 323.94 Million Dollars | 11.69 Million Dollars | 0.2954332818 |
