Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,881.94 | -0.36 ↓ % | -1.33 ↓ % | -4.78 ↓ % | 1,539.98 Billion Dollars | 23.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.02 | -0.14 ↓ % | -2.62 ↓ % | -9.08 ↓ % | 255.74 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.73 Billion Dollars | 53.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.79 | -0.36 ↓ % | -1.16 ↓ % | -1.32 ↓ % | 86.91 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3971 | -0.19 ↓ % | -0.81 ↓ % | -3.49 ↓ % | 86.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.95 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.08 ↓ % | -1.23 ↓ % | -10.36 ↓ % | 49.22 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560225771 | 0.37 ↑ % | 0.70 ↑ % | 1.73 ↑ % | 33.75 Billion Dollars | 632.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068788504 | -0.07 ↓ % | -1.89 ↓ % | -2.29 ↓ % | 18.17 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.78 | -0.31 ↓ % | 9.70 ↑ % | 8.35 ↑ % | 11.65 Billion Dollars | 658.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.02 ↑ % | 0.33 ↑ % | -0.05 ↓ % | 9.28 Billion Dollars | 654.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517547473 | -0.19 ↓ % | -0.82 ↓ % | -9.13 ↓ % | 9.12 Billion Dollars | 365.56 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.63 | 1.15 ↑ % | 6.05 ↑ % | -8.99 ↓ % | 8.90 Billion Dollars | 607.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 386.20 | -1.13 ↓ % | -6.85 ↓ % | -15.20 ↓ % | 7.74 Billion Dollars | 278.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.91 | 0.26 ↑ % | -0.04 ↓ % | -5.28 ↓ % | 7.14 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.556 | -0.01 ↓ % | -1.18 ↓ % | -9.12 ↓ % | 6.95 Billion Dollars | 558.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537020869 | 0.55 ↑ % | 0.89 ↑ % | -0.74 ↓ % | 5.93 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9349 | -0.76 ↓ % | 2.61 ↑ % | -20.21 ↓ % | 5.21 Billion Dollars | 270.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1500167927 | -0.05 ↓ % | -0.74 ↓ % | -9.47 ↓ % | 5.03 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 720.28 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0525 | 0.05 ↑ % | 0.02 ↑ % | -19.55 ↓ % | 4.22 Billion Dollars | 528.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.29 | 0.26 ↑ % | -3.18 ↓ % | -7.62 ↓ % | 4.19 Billion Dollars | 269.65 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | 0.15 ↑ % | 0.47 ↑ % | -4.24 ↓ % | 4.14 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.206 | 0.01 ↑ % | -0.48 ↓ % | -8.30 ↓ % | 3.97 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899015930 | 0.02 ↑ % | -1.36 ↓ % | -6.20 ↓ % | 3.90 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057456 | 0.17 ↑ % | -0.85 ↓ % | -11.59 ↓ % | 3.39 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697461557 | 0.18 ↑ % | -1.75 ↓ % | -5.99 ↓ % | 3.12 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.57 | -0.50 ↓ % | -1.88 ↓ % | -16.98 ↓ % | 2.87 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.78 | 0.06 ↑ % | -0.09 ↓ % | -3.26 ↓ % | 2.68 Billion Dollars | 228.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.449 | -0.16 ↓ % | -0.85 ↓ % | -12.46 ↓ % | 2.19 Billion Dollars | 213.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,528.55 | 0.04 ↑ % | -0.05 ↓ % | -3.24 ↓ % | 2.13 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6355 | 0.21 ↑ % | -0.57 ↓ % | -9.42 ↓ % | 2.10 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2434 | -0.29 ↓ % | -1.46 ↓ % | -7.92 ↓ % | 2.09 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5119 | -0.02 ↓ % | 1.12 ↑ % | -1.14 ↓ % | 1.96 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600033561 | -0.49 ↓ % | -0.97 ↓ % | -11.26 ↓ % | 1.91 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.31 | -0.08 ↓ % | -1.37 ↓ % | -6.01 ↓ % | 1.73 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6519 | -0.02 ↓ % | -1.69 ↓ % | -6.77 ↓ % | 1.70 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3426040994 | 0.03 ↑ % | 0.43 ↑ % | -19.61 ↓ % | 1.67 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697098315 | -0.16 ↓ % | -0.50 ↓ % | -11.09 ↓ % | 1.62 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1531442010 | -0.77 ↓ % | -3.53 ↓ % | -12.00 ↓ % | 1.61 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036813 | -0.01 ↓ % | -1.65 ↓ % | -14.43 ↓ % | 1.52 Billion Dollars | 202.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -0.06 ↓ % | -0.81 ↓ % | -23.50 ↓ % | 1.42 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.917 | 0.40 ↑ % | -0.82 ↓ % | -8.75 ↓ % | 1.40 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9843 | 0.02 ↑ % | -0.99 ↓ % | -7.56 ↓ % | 1.39 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.96 | 0.07 ↑ % | -0.76 ↓ % | -10.91 ↓ % | 1.37 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | 2.48 ↑ % | 4.07 ↑ % | 8.52 ↑ % | 1.14 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.896 | -0.07 ↓ % | -1.95 ↓ % | -7.16 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.09 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 371.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | -0.10 ↓ % | 1.34 ↑ % | 3.27 ↑ % | 1.05 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913560671 | 0.21 ↑ % | 0.50 ↑ % | -11.70 ↓ % | 972.50 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079483878 | 0.22 ↑ % | -1.78 ↓ % | -13.10 ↓ % | 962.19 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056577766 | 0.03 ↑ % | -0.65 ↓ % | -17.63 ↓ % | 953.73 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339561936 | 0.22 ↑ % | 0.23 ↑ % | -11.85 ↓ % | 931.91 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7843 | -0.22 ↓ % | -1.33 ↓ % | -9.14 ↓ % | 925.61 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.92 | -0.13 ↓ % | -5.12 ↓ % | 3.43 ↑ % | 916.57 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7839 | 0.66 ↑ % | 0.63 ↑ % | -16.80 ↓ % | 872.88 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375006997 | 2.79 ↑ % | 4.75 ↑ % | 10.16 ↑ % | 854.04 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2371139813 | 0.34 ↑ % | -1.14 ↓ % | -14.37 ↓ % | 801.61 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.037 | -0.35 ↓ % | -1.66 ↓ % | -5.67 ↓ % | 792.55 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089930550 | -0.26 ↓ % | -1.62 ↓ % | 4.43 ↑ % | 775.11 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9375 | 0.31 ↑ % | -0.18 ↓ % | -15.65 ↓ % | 767.92 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880208573 | 0.13 ↑ % | -2.73 ↓ % | 2.92 ↑ % | 752.03 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9503 | 0.29 ↑ % | -1.74 ↓ % | -16.38 ↓ % | 742.90 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1169744212 | -0.09 ↓ % | -1.69 ↓ % | -17.32 ↓ % | 719.48 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 71 | 0.2431385803 | 1.87 ↑ % | 1.87 ↑ % | 11.90 ↑ % | 662.99 Million Dollars | 18.62 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.12 | 0.60 ↑ % | 6.58 ↑ % | -7.61 ↓ % | 651.97 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1962109209 | 0.54 ↑ % | -0.73 ↓ % | -23.01 ↓ % | 651.48 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308553459 | 1.21 ↑ % | -2.23 ↓ % | -6.70 ↓ % | 634.11 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017123337 | 0.21 ↑ % | -0.99 ↓ % | -19.91 ↓ % | 608.67 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067286261 | 0.48 ↑ % | -0.94 ↓ % | -13.17 ↓ % | 578.56 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8642 | 0.04 ↑ % | -0.59 ↓ % | -6.07 ↓ % | 558.39 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060452 | -0.04 ↓ % | -2.40 ↓ % | -18.72 ↓ % | 531.95 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084210547 | 0.58 ↑ % | 0.46 ↑ % | -18.17 ↓ % | 529.35 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316133710 | 0.11 ↑ % | -1.37 ↓ % | -4.41 ↓ % | 525.02 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.01 | 0.99 ↑ % | 0.62 ↑ % | -12.16 ↓ % | 520.75 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.48 ↑ % | -2.88 ↓ % | -14.27 ↓ % | 499.04 Million Dollars | 192.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466009063 | 0.25 ↑ % | -1.86 ↓ % | 3.98 ↑ % | 483.06 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4377 | -0.64 ↓ % | -2.12 ↓ % | -9.20 ↓ % | 468.99 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.653 | -0.31 ↓ % | -0.55 ↓ % | 10.40 ↑ % | 465.16 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7043 | 0.39 ↑ % | -1.54 ↓ % | -19.10 ↓ % | 462.71 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.01 ↑ % | 0.06 ↑ % | -1.22 ↓ % | 453.70 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0612938538 | 0.02 ↑ % | -1.50 ↓ % | -16.29 ↓ % | 434.98 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 90 | 0.1906505884 | 0.51 ↑ % | -1.71 ↓ % | -18.85 ↓ % | 430.65 Million Dollars | 151.58 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2205 | 1.55 ↑ % | 0.38 ↑ % | -7.56 ↓ % | 427.18 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2350285535 | 0.39 ↑ % | -0.58 ↓ % | -10.58 ↓ % | 426.48 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4224059417 | -0.36 ↓ % | 6.95 ↑ % | -3.36 ↓ % | 422.41 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000759374 | 0.93 ↑ % | -6.84 ↓ % | -23.99 ↓ % | 420.61 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2803 | -0.33 ↓ % | -0.52 ↓ % | -14.23 ↓ % | 414.69 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | -0.08 ↓ % | -0.10 ↓ % | -0.27 ↓ % | 393.18 Million Dollars | 222.75 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2168572091 | 2.05 ↑ % | 0.96 ↑ % | 15.54 ↑ % | 390.34 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4083779937 | -0.44 ↓ % | -2.58 ↓ % | -20.98 ↓ % | 382.88 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3765655480 | -0.71 ↓ % | -3.31 ↓ % | -4.30 ↓ % | 376.57 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196255089 | 0.02 ↑ % | 0.37 ↑ % | -3.75 ↓ % | 377.29 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
