Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,985.35 | -0.55 ↓ % | 0.67 ↑ % | 2.01 ↑ % | 1,323.64 Billion Dollars | 30.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.94 | -0.79 ↓ % | -0.16 ↓ % | 2.48 ↑ % | 231.70 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 60.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.45 | -0.35 ↓ % | -0.78 ↓ % | -1.63 ↓ % | 75.83 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.21 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1342 | -0.53 ↓ % | 0.33 ↑ % | 2.96 ↑ % | 70.85 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.57 | -0.66 ↓ % | -1.03 ↓ % | -0.29 ↓ % | 45.20 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287335026 | -0.06 ↓ % | 0.87 ↑ % | 0.66 ↑ % | 31.19 Billion Dollars | 447.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.12 | -2.15 ↓ % | -6.29 ↓ % | -11.67 ↓ % | 14.95 Billion Dollars | 347.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727733120 | -0.77 ↓ % | -0.02 ↓ % | -1.62 ↓ % | 12.44 Billion Dollars | 566.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.744 | 0.00 ↑ % | 0.27 ↑ % | -0.59 ↓ % | 8.97 Billion Dollars | 177.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.58 | -0.22 ↓ % | -4.98 ↓ % | -6.00 ↓ % | 8.74 Billion Dollars | 432.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.79 | -0.50 ↓ % | 2.44 ↑ % | 5.67 ↑ % | 6.57 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1894245357 | -1.11 ↓ % | 0.06 ↑ % | 3.47 ↑ % | 6.47 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.645 | -0.92 ↓ % | -0.70 ↓ % | 3.73 ↑ % | 6.47 Billion Dollars | 225.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1723609451 | -0.68 ↓ % | -2.61 ↓ % | 5.59 ↑ % | 6.29 Billion Dollars | 328.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1252225588 | -0.37 ↓ % | 0.21 ↑ % | -11.49 ↓ % | 4.90 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 222.52 | -0.93 ↓ % | -0.65 ↓ % | -5.23 ↓ % | 4.46 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5523 | -0.15 ↓ % | 7.08 ↑ % | -3.17 ↓ % | 4.24 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 786.06 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.45 | -0.42 ↓ % | -1.92 ↓ % | 3.88 ↑ % | 3.60 Billion Dollars | 216.83 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7618 | -0.47 ↓ % | -1.29 ↓ % | 1.34 ↑ % | 3.09 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0695637541 | -0.31 ↓ % | 3.98 ↑ % | 3.61 ↑ % | 3.05 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.490 | -1.29 ↓ % | -2.16 ↓ % | -2.35 ↓ % | 2.80 Billion Dollars | 215.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0581247936 | -0.46 ↓ % | 0.28 ↑ % | 4.90 ↑ % | 2.75 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,118.12 | 0.05 ↑ % | 1.59 ↑ % | 2.31 ↑ % | 2.52 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042325 | -0.38 ↓ % | -1.14 ↓ % | 0.56 ↑ % | 2.49 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9101 | -0.59 ↓ % | -6.13 ↓ % | -5.39 ↓ % | 2.49 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.689 | 0.04 ↑ % | -0.30 ↓ % | 0.52 ↑ % | 2.31 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.80 | -0.98 ↓ % | 1.60 ↑ % | 0.95 ↑ % | 2.22 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4000654393 | -0.15 ↓ % | 9.99 ↑ % | 25.30 ↑ % | 1.95 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,116.40 | 0.04 ↑ % | 1.63 ↑ % | 2.37 ↑ % | 1.85 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564913348 | -0.28 ↓ % | -0.56 ↓ % | -0.92 ↓ % | 1.79 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.84 | -0.26 ↓ % | -0.01 ↓ % | 0.69 ↑ % | 1.72 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6237 | -0.23 ↓ % | -0.71 ↓ % | -1.47 ↓ % | 1.68 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1800 | -1.00 ↓ % | -1.55 ↓ % | -2.99 ↓ % | 1.57 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.03 | -0.92 ↓ % | 3.31 ↑ % | -2.05 ↓ % | 1.48 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0632198607 | -0.21 ↓ % | 0.40 ↑ % | 3.48 ↑ % | 1.48 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8446 | -1.02 ↓ % | -0.10 ↓ % | -0.57 ↓ % | 1.43 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4250366665 | -0.48 ↓ % | -0.68 ↓ % | 0.79 ↑ % | 1.40 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3764304312 | -1.52 ↓ % | -2.35 ↓ % | -8.05 ↓ % | 1.34 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.184 | -0.84 ↓ % | -1.34 ↓ % | -0.33 ↓ % | 1.21 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6955 | -0.06 ↓ % | 2.14 ↑ % | 1.11 ↑ % | 1.18 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028481 | -0.62 ↓ % | -2.23 ↓ % | 2.49 ↑ % | 1.18 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.959 | -0.57 ↓ % | -0.21 ↓ % | -0.88 ↓ % | 1.10 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.015 | -0.96 ↓ % | -0.14 ↓ % | -0.72 ↓ % | 1.04 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0906962208 | 0.04 ↑ % | -0.81 ↓ % | 8.85 ↑ % | 992.38 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.13 ↓ % | -0.74 ↓ % | -3.25 ↓ % | 920.33 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361184378 | -0.40 ↓ % | -1.78 ↓ % | -3.53 ↓ % | 892.22 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0796939716 | -0.18 ↓ % | -1.13 ↓ % | -5.34 ↓ % | 851.35 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019144949 | 0.15 ↑ % | 0.52 ↑ % | 2.63 ↑ % | 834.55 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864195689 | -1.04 ↓ % | 1.58 ↑ % | 4.03 ↑ % | 826.25 Million Dollars | 129.61 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020211330 | -0.03 ↓ % | -1.37 ↓ % | 23.09 ↑ % | 807.33 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.582 | -0.60 ↓ % | 9.30 ↑ % | -1.22 ↓ % | 798.67 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0283512955 | -0.44 ↓ % | -0.84 ↓ % | -1.33 ↓ % | 782.23 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5055 | -0.51 ↓ % | -1.66 ↓ % | -1.07 ↓ % | 781.01 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.99 | -0.02 ↓ % | -1.01 ↓ % | -2.87 ↓ % | 772.53 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4762 | -0.37 ↓ % | -1.85 ↓ % | -5.02 ↓ % | 768.39 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0838096349 | -0.54 ↓ % | -0.06 ↓ % | -1.16 ↓ % | 751.69 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.731 | -0.18 ↓ % | -0.34 ↓ % | -0.19 ↓ % | 717.33 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1969157131 | -0.97 ↓ % | -1.10 ↓ % | -8.46 ↓ % | 653.82 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0296893470 | 0.97 ↑ % | 3.95 ↑ % | 8.82 ↑ % | 623.91 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7674 | -0.38 ↓ % | 3.72 ↑ % | -1.51 ↓ % | 616.39 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5991 | -0.70 ↓ % | -5.82 ↓ % | -21.08 ↓ % | 599.10 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0902470140 | -0.08 ↓ % | -0.01 ↓ % | 1.06 ↑ % | 596.90 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.51 | -0.34 ↓ % | 0.84 ↑ % | 13.46 ↑ % | 593.11 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067167088 | -0.39 ↓ % | 3.13 ↑ % | 1.06 ↑ % | 583.60 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.233 | -3.69 ↓ % | -0.91 ↓ % | -15.88 ↓ % | 558.32 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.317 | -1.19 ↓ % | -0.48 ↓ % | 7.52 ↑ % | 531.58 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6058 | -0.39 ↓ % | -2.00 ↓ % | -1.81 ↓ % | 511.89 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7700 | -0.27 ↓ % | 0.14 ↑ % | 1.63 ↑ % | 497.52 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.76 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3928 | -0.47 ↓ % | -0.81 ↓ % | -2.18 ↓ % | 449.26 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4570523519 | 0.90 ↑ % | 0.41 ↑ % | 15.74 ↑ % | 444.29 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1404 | -0.01 ↓ % | -0.10 ↓ % | -0.26 ↓ % | 437.62 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.23 | -0.82 ↓ % | 0.21 ↑ % | 0.32 ↑ % | 437.13 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6477 | -0.65 ↓ % | -1.16 ↓ % | 10.92 ↑ % | 425.85 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4389538148 | -0.98 ↓ % | 0.93 ↑ % | -14.17 ↓ % | 425.51 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049094817 | -0.10 ↓ % | 1.42 ↑ % | 2.04 ↑ % | 422.14 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.919 | -4.20 ↓ % | -85.19 ↓ % | -87.79 ↓ % | 411.91 Million Dollars | 437.05 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062348333 | -0.84 ↓ % | -2.68 ↓ % | 2.33 ↑ % | 391.92 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0233393229 | -1.53 ↓ % | 26.08 ↑ % | -19.23 ↓ % | 387.61 Million Dollars | 114.31 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5870 | -0.10 ↓ % | -0.97 ↓ % | 1.84 ↑ % | 376.76 Million Dollars | 168.58 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0466419897 | -0.26 ↓ % | -1.86 ↓ % | -4.68 ↓ % | 367.30 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184197890 | -0.02 ↓ % | -1.62 ↓ % | 1.52 ↑ % | 354.23 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 93 | 0.1553397193 | -0.89 ↓ % | -0.91 ↓ % | -3.43 ↓ % | 348.03 Million Dollars | 135.91 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 346.34 Million Dollars | 158.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0462716535 | -0.30 ↓ % | -1.85 ↓ % | -3.60 ↓ % | 339.58 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3634744803 | -1.15 ↓ % | 1.19 ↑ % | -5.48 ↓ % | 338.39 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3622000784 | -0.41 ↓ % | 0.09 ↑ % | -10.30 ↓ % | 333.20 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3931730286 | 0.38 ↑ % | -2.18 ↓ % | 18.76 ↑ % | 328.84 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2136864429 | -0.36 ↓ % | -1.42 ↓ % | -4.01 ↓ % | 327.26 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6316 | 0.82 ↑ % | 4.41 ↑ % | 0.18 ↑ % | 316.58 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
