Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,203.18 | -0.04 ↓ % | 1.08 ↑ % | -0.62 ↓ % | 1,287.00 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.76 | 0.02 ↑ % | 1.67 ↑ % | 3.04 ↑ % | 209.60 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.06 | 0.32 ↑ % | 1.38 ↑ % | -3.40 ↓ % | 79.39 Billion Dollars | 812.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.84 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1482 | 0.02 ↑ % | 0.70 ↑ % | -0.47 ↓ % | 71.25 Billion Dollars | 889.61 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.10 | 0.03 ↑ % | 4.80 ↑ % | 6.11 ↑ % | 42.42 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264700349 | 0.03 ↑ % | 1.17 ↑ % | 3.42 ↑ % | 30.96 Billion Dollars | 541.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.53 | 0.28 ↑ % | 1.91 ↑ % | 16.33 ↑ % | 17.86 Billion Dollars | 454.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835673825 | 0.04 ↑ % | 0.22 ↑ % | -4.93 ↓ % | 12.93 Billion Dollars | 349.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.15 ↑ % | 0.23 ↑ % | -1.44 ↓ % | 8.83 Billion Dollars | 307.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.06 | 0.11 ↑ % | -0.12 ↓ % | 10.93 ↑ % | 7.85 Billion Dollars | 354.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2140273673 | -0.38 ↓ % | 0.35 ↑ % | 13.36 ↑ % | 7.24 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1536989316 | 0.28 ↑ % | 0.14 ↑ % | -4.95 ↓ % | 5.97 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 315.62 | -0.95 ↓ % | 0.35 ↑ % | -6.86 ↓ % | 5.92 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1628325652 | -0.17 ↓ % | 0.28 ↑ % | -5.90 ↓ % | 5.92 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.956 | -0.04 ↓ % | 0.66 ↑ % | -0.33 ↓ % | 5.78 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6311 | -0.16 ↓ % | 2.99 ↑ % | -5.12 ↓ % | 4.39 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.43 | -0.14 ↓ % | 0.73 ↑ % | -4.61 ↓ % | 4.00 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | -0.26 ↓ % | -1.75 ↓ % | -4.77 ↓ % | 3.75 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804321065 | -0.14 ↓ % | 0.44 ↑ % | 2.04 ↑ % | 3.50 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.49 | -0.03 ↓ % | 1.34 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | 0.03 ↑ % | -0.30 ↓ % | -7.51 ↓ % | 2.86 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.200 | -0.25 ↓ % | 1.28 ↑ % | 1.61 ↑ % | 2.86 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 2.81 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047285 | -0.08 ↓ % | -0.10 ↓ % | -5.86 ↓ % | 2.79 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589288431 | 0.10 ↑ % | 1.03 ↑ % | -2.21 ↓ % | 2.71 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.250 | -0.04 ↓ % | 5.03 ↑ % | -6.94 ↓ % | 2.70 Billion Dollars | 412.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.31 | 0.02 ↑ % | 1.00 ↑ % | -13.76 ↓ % | 2.54 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,140.98 | 0.00 ↓ % | -0.10 ↓ % | -1.70 ↓ % | 2.54 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6019 | -0.33 ↓ % | -0.59 ↓ % | 18.10 ↑ % | 2.08 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.75 | -0.01 ↓ % | -0.10 ↓ % | -1.77 ↓ % | 1.89 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.978 | -0.73 ↓ % | -1.98 ↓ % | 16.48 ↑ % | 1.85 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580555042 | -0.07 ↓ % | -1.14 ↓ % | -1.63 ↓ % | 1.84 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5339 | -0.40 ↓ % | 1.31 ↑ % | -3.86 ↓ % | 1.76 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6495 | 0.54 ↑ % | 2.94 ↑ % | 2.03 ↑ % | 1.75 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3393530496 | -0.25 ↓ % | -3.41 ↓ % | -6.90 ↓ % | 1.65 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9701 | 0.01 ↑ % | 0.90 ↑ % | -1.14 ↓ % | 1.64 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.54 | 0.57 ↑ % | 0.61 ↑ % | 0.71 ↑ % | 1.59 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1347041462 | -0.10 ↓ % | -2.50 ↓ % | -0.41 ↓ % | 1.45 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582422801 | -0.15 ↓ % | 0.04 ↑ % | 3.43 ↑ % | 1.36 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.25 | -1.74 ↓ % | -6.72 ↓ % | -15.46 ↓ % | 1.28 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.277 | -1.00 ↓ % | 0.45 ↑ % | -6.77 ↓ % | 1.26 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7707 | -0.02 ↓ % | 0.02 ↑ % | -1.45 ↓ % | 1.24 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028373 | 0.13 ↑ % | 0.42 ↑ % | -0.38 ↓ % | 1.17 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.422 | 0.02 ↑ % | -1.69 ↓ % | 3.54 ↑ % | 1.17 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.68 | -0.33 ↓ % | 2.01 ↑ % | 12.19 ↑ % | 1.17 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.224 | 0.00 ↑ % | 0.12 ↑ % | 3.80 ↑ % | 972.73 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7927 | -0.34 ↓ % | -0.20 ↓ % | -7.70 ↓ % | 922.90 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8090 | -0.50 ↓ % | -4.98 ↓ % | -7.25 ↓ % | 909.50 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6907 | 0.19 ↑ % | -3.83 ↓ % | -4.50 ↓ % | 877.08 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.51 | -0.03 ↓ % | -0.75 ↓ % | 2.65 ↑ % | 851.31 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0797699177 | 0.29 ↑ % | -1.93 ↓ % | 5.01 ↑ % | 850.73 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940888758 | 0.15 ↑ % | -0.92 ↓ % | 1.60 ↑ % | 839.90 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0889548522 | 0.00 ↑ % | 1.73 ↑ % | 5.04 ↑ % | 826.72 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297862670 | -0.14 ↓ % | -0.33 ↓ % | -5.70 ↓ % | 819.81 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0344504356 | 0.21 ↑ % | 4.27 ↑ % | -4.87 ↓ % | 819.22 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2159769172 | 1.71 ↑ % | 13.01 ↑ % | 24.15 ↑ % | 717.11 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.693 | -0.07 ↓ % | 0.99 ↑ % | -0.56 ↓ % | 712.97 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7102 | -0.62 ↓ % | -0.17 ↓ % | 6.15 ↑ % | 710.20 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820151015 | -0.45 ↓ % | 1.09 ↑ % | 10.30 ↑ % | 700.72 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.52 | 0.58 ↑ % | 1.95 ↑ % | -13.28 ↓ % | 680.56 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073850290 | -0.28 ↓ % | 0.53 ↑ % | -7.31 ↓ % | 639.22 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7869 | 0.09 ↑ % | -0.60 ↓ % | 1.07 ↑ % | 622.25 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296986453 | 0.11 ↑ % | 0.21 ↑ % | -2.04 ↓ % | 610.55 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 73 | 0.2049777171 | 2.69 ↑ % | -5.91 ↓ % | -25.04 ↓ % | 580.53 Million Dollars | 28.02 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6510 | 0.57 ↑ % | 3.52 ↑ % | -3.00 ↓ % | 541.70 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841572578 | 0.05 ↑ % | 0.81 ↑ % | -0.53 ↓ % | 535.48 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0322057309 | 0.89 ↑ % | 3.86 ↑ % | -1.23 ↓ % | 534.85 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5476 | -0.70 ↓ % | 13.35 ↑ % | 51.57 ↑ % | 523.92 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7992 | 0.20 ↑ % | 0.58 ↑ % | -0.95 ↓ % | 516.38 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.041 | -0.25 ↓ % | -1.05 ↓ % | -4.45 ↓ % | 503.95 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7438 | 1.44 ↑ % | -9.23 ↓ % | -76.14 ↓ % | 502.26 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014251236 | -0.05 ↓ % | 4.49 ↑ % | -7.43 ↓ % | 493.59 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.50 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.93 | -0.30 ↓ % | 1.22 ↑ % | 3.18 ↑ % | 470.37 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3875 | 0.80 ↑ % | 0.99 ↑ % | 2.86 ↑ % | 449.68 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | -0.03 ↓ % | -0.05 ↓ % | -0.84 ↓ % | 439.16 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8119 | 0.07 ↑ % | -1.11 ↓ % | -13.97 ↓ % | 430.18 Million Dollars | 220.85 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050020205 | -0.44 ↓ % | 2.14 ↑ % | -1.84 ↓ % | 430.10 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067514233 | -0.13 ↓ % | 1.64 ↑ % | -0.89 ↓ % | 424.40 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 89 | 0.1869829263 | 0.47 ↑ % | -2.30 ↓ % | -11.46 ↓ % | 422.37 Million Dollars | 144.59 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045926 | -0.14 ↓ % | 1.02 ↑ % | 2.04 ↑ % | 404.13 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0557822770 | 1.58 ↑ % | 4.22 ↑ % | 4.19 ↑ % | 402.62 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6084 | 0.25 ↑ % | -1.34 ↓ % | -5.75 ↓ % | 399.79 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5603 | 0.90 ↑ % | 2.46 ↑ % | -4.01 ↓ % | 390.08 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684760 | -0.01 ↓ % | 1.06 ↑ % | -6.44 ↓ % | 377.83 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3617469671 | -0.87 ↓ % | 3.34 ↑ % | -0.36 ↓ % | 361.75 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3798922243 | 0.76 ↑ % | 4.70 ↑ % | 12.80 ↑ % | 353.68 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 351.93 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3713750966 | -0.42 ↓ % | -1.44 ↓ % | 7.38 ↑ % | 341.64 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6911 | 2.13 ↑ % | -5.46 ↓ % | 26.09 ↑ % | 335.59 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1841259613 | -0.03 ↓ % | 1.47 ↑ % | -1.19 ↓ % | 334.12 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
