Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,798.54 | -0.14 ↓ % | -2.33 ↓ % | -4.09 ↓ % | 1,518.47 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.25 | 0.16 ↑ % | -2.74 ↓ % | -6.55 ↓ % | 250.33 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 66.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.90 | -0.03 ↓ % | -0.79 ↓ % | -3.01 ↓ % | 87.87 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3409 | 0.04 ↑ % | -2.38 ↓ % | -6.36 ↓ % | 82.91 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | 0.12 ↑ % | -2.60 ↓ % | -4.65 ↓ % | 49.15 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625586367 | 0.14 ↑ % | -0.45 ↓ % | 3.13 ↑ % | 34.37 Billion Dollars | 819.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038725410 | -0.03 ↓ % | -1.37 ↓ % | -8.40 ↓ % | 17.66 Billion Dollars | 750.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.84 | 1.25 ↑ % | -3.56 ↓ % | 26.96 ↑ % | 14.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 602.36 | -0.42 ↓ % | -10.23 ↓ % | 16.71 ↑ % | 10.05 Billion Dollars | 700.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.947 | -0.17 ↓ % | 0.82 ↑ % | -2.04 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454671890 | -0.11 ↓ % | -2.37 ↓ % | -5.99 ↓ % | 8.89 Billion Dollars | 480.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.92 | 0.19 ↑ % | -1.54 ↓ % | -12.02 ↓ % | 7.49 Billion Dollars | 375.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.73 | -0.36 ↓ % | -4.12 ↓ % | 0.40 ↑ % | 7.04 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.529 | -0.01 ↓ % | -2.44 ↓ % | -5.21 ↓ % | 6.93 Billion Dollars | 414.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551678830 | -0.59 ↓ % | -3.23 ↓ % | -1.30 ↓ % | 5.99 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8828 | -0.63 ↓ % | -8.14 ↓ % | -3.93 ↓ % | 5.07 Billion Dollars | 267.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448494499 | -0.32 ↓ % | -1.62 ↓ % | -6.20 ↓ % | 4.86 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0600 | -0.18 ↓ % | -5.63 ↓ % | -3.19 ↓ % | 4.25 Billion Dollars | 914.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.35 | 0.19 ↑ % | -1.56 ↓ % | -6.81 ↓ % | 4.12 Billion Dollars | 283.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | 0.02 ↑ % | -2.28 ↓ % | -2.92 ↓ % | 3.99 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887363543 | -0.10 ↓ % | -1.38 ↓ % | -4.38 ↓ % | 3.85 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.746 | -0.80 ↓ % | -2.58 ↓ % | -15.18 ↓ % | 3.58 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057346 | -0.04 ↓ % | -1.82 ↓ % | -6.30 ↓ % | 3.38 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681127553 | -0.50 ↓ % | -1.96 ↓ % | -6.27 ↓ % | 3.05 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.11 | -0.69 ↓ % | -3.80 ↓ % | -4.72 ↓ % | 2.97 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.091 | -1.58 ↓ % | 8.26 ↑ % | 36.34 ↑ % | 2.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,497.20 | 0.05 ↑ % | -0.75 ↓ % | -0.94 ↓ % | 2.67 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.507 | 0.07 ↑ % | -2.57 ↓ % | -2.43 ↓ % | 2.23 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2831 | -0.33 ↓ % | -1.24 ↓ % | -2.01 ↓ % | 2.16 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6419 | -0.03 ↓ % | -5.25 ↓ % | -3.06 ↓ % | 2.12 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,501.52 | 0.03 ↑ % | -0.70 ↓ % | -0.90 ↓ % | 2.12 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602567190 | 0.43 ↑ % | -3.50 ↓ % | -8.96 ↓ % | 1.91 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3859729897 | -1.43 ↓ % | -8.95 ↓ % | 6.09 ↑ % | 1.88 Billion Dollars | 461.44 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6765 | 0.00 ↓ % | -1.54 ↓ % | 1.07 ↑ % | 1.76 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.62 | -0.27 ↓ % | 1.18 ↑ % | -4.03 ↓ % | 1.71 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702204292 | 0.14 ↑ % | -1.43 ↓ % | -1.16 ↓ % | 1.63 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511115608 | -0.07 ↓ % | -1.26 ↓ % | -9.28 ↓ % | 1.60 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036740 | -0.27 ↓ % | -3.40 ↓ % | -5.65 ↓ % | 1.52 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | -0.71 ↓ % | -2.73 ↓ % | -4.17 ↓ % | 1.39 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.862 | -0.03 ↓ % | -1.48 ↓ % | -3.96 ↓ % | 1.39 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9728 | 0.21 ↑ % | -1.36 ↓ % | -4.10 ↓ % | 1.38 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.52 | 0.15 ↑ % | -2.39 ↓ % | -6.61 ↓ % | 1.33 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | 0.11 ↑ % | -3.58 ↓ % | 2.17 ↑ % | 1.14 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.086 | -0.23 ↓ % | 1.75 ↑ % | 7.82 ↑ % | 1.06 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 400.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.819 | -0.03 ↓ % | -2.13 ↓ % | -4.66 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139371262 | 0.12 ↑ % | -0.29 ↓ % | 1.18 ↑ % | 1.02 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8872 | -0.27 ↓ % | -2.70 ↓ % | 0.91 ↑ % | 978.99 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915380168 | -0.16 ↓ % | 0.12 ↑ % | 1.05 ↑ % | 974.65 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9718 | 0.25 ↑ % | -1.11 ↓ % | 7.59 ↑ % | 965.55 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2798401803 | -0.01 ↓ % | 4.32 ↑ % | 14.55 ↑ % | 955.53 Million Dollars | 311.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.61 | 1.89 ↑ % | 6.25 ↑ % | 1.36 ↑ % | 949.05 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339773734 | 0.11 ↑ % | -3.91 ↓ % | -3.27 ↓ % | 932.88 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1024364026 | -0.18 ↓ % | -4.04 ↓ % | -7.61 ↓ % | 924.65 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.64 | 1.03 ↑ % | -2.60 ↓ % | 28.05 ↑ % | 816.93 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927935728 | 0.02 ↑ % | 1.81 ↑ % | 1.84 ↑ % | 792.81 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.024 | 0.13 ↑ % | -0.03 ↓ % | -3.21 ↓ % | 791.07 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9534 | -0.22 ↓ % | -2.14 ↓ % | -3.67 ↓ % | 781.24 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340283115 | -2.08 ↓ % | -0.25 ↓ % | -4.65 ↓ % | 779.80 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9852 | 0.18 ↑ % | -2.29 ↓ % | -2.05 ↓ % | 770.89 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082812126 | -0.11 ↓ % | -1.70 ↓ % | -11.36 ↓ % | 714.56 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1097238363 | -0.20 ↓ % | -3.53 ↓ % | -11.94 ↓ % | 686.41 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2013429259 | -0.43 ↓ % | -5.61 ↓ % | -3.99 ↓ % | 668.52 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324534184 | -0.08 ↓ % | -6.67 ↓ % | -1.80 ↓ % | 666.98 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017392578 | -0.10 ↓ % | -4.39 ↓ % | -2.82 ↓ % | 615.82 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090128501 | -0.91 ↓ % | -5.23 ↓ % | 2.54 ↑ % | 566.55 Million Dollars | 166.77 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065817396 | 0.25 ↑ % | -1.91 ↓ % | -6.11 ↓ % | 565.93 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8743 | 1.35 ↑ % | 0.42 ↑ % | -1.98 ↓ % | 564.91 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.15 | 0.60 ↑ % | -10.76 ↓ % | 1.71 ↑ % | 561.21 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 79 | 0.2035953137 | -0.50 ↓ % | -10.35 ↓ % | -9.68 ↓ % | 555.16 Million Dollars | 179.34 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0327912717 | 0.63 ↑ % | 5.17 ↑ % | 1.00 ↑ % | 544.58 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.394 | 0.26 ↑ % | 3.32 ↑ % | 10.48 ↑ % | 539.27 Million Dollars | 185.35 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060441 | -0.13 ↓ % | -2.98 ↓ % | -7.44 ↓ % | 531.85 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.86 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7399 | -0.40 ↓ % | -1.84 ↓ % | -1.02 ↓ % | 486.07 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.03 ↓ % | -2.10 ↓ % | -9.03 ↓ % | 485.26 Million Dollars | 174.76 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4223 | 0.00 ↓ % | -2.12 ↓ % | -4.58 ↓ % | 463.41 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2988 | -1.38 ↓ % | -12.76 ↓ % | 4.86 ↑ % | 454.57 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 88 | 0.2010035998 | -0.78 ↓ % | 3.38 ↑ % | -1.10 ↓ % | 454.04 Million Dollars | 238.56 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2461214735 | -0.08 ↓ % | -1.83 ↓ % | -1.45 ↓ % | 446.61 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000804899 | 1.01 ↑ % | 1.24 ↑ % | 3.39 ↑ % | 446.02 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1600 | 0.00 ↓ % | -0.18 ↓ % | -0.17 ↓ % | 439.40 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0617577502 | -0.26 ↓ % | -2.59 ↓ % | -2.94 ↓ % | 438.27 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4324368979 | 0.78 ↑ % | -3.29 ↓ % | 6.65 ↑ % | 432.44 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3061 | -0.38 ↓ % | -4.69 ↓ % | -0.58 ↓ % | 431.94 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0414535039 | -0.19 ↓ % | -6.98 ↓ % | -9.21 ↓ % | 430.08 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4368308510 | -1.43 ↓ % | -7.40 ↓ % | -2.35 ↓ % | 411.29 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4274408179 | 0.23 ↑ % | 0.50 ↑ % | 1.18 ↑ % | 393.22 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201307560 | -0.04 ↓ % | -0.02 ↓ % | 2.79 ↑ % | 387.03 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1083168670 | 0.31 ↑ % | -3.59 ↓ % | 16.67 ↑ % | 376.01 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5173 | 1.79 ↑ % | 1.71 ↑ % | -2.24 ↓ % | 375.96 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
