Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,172.63 | 0.02 ↑ % | 1.37 ↑ % | -0.47 ↓ % | 1,286.39 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.47 | -0.16 ↓ % | 1.64 ↑ % | 3.02 ↑ % | 209.08 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.20 Billion Dollars | 42.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.51 | -0.02 ↓ % | 1.49 ↑ % | -3.39 ↓ % | 79.32 Billion Dollars | 807.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.83 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1455 | -0.27 ↓ % | 0.63 ↑ % | -0.50 ↓ % | 71.09 Billion Dollars | 871.17 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.24 | 0.24 ↑ % | 5.10 ↑ % | 6.40 ↑ % | 42.50 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265155753 | 0.01 ↑ % | 1.24 ↑ % | 3.49 ↑ % | 30.97 Billion Dollars | 528.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.79 | -0.94 ↓ % | 1.69 ↑ % | 14.82 ↑ % | 17.68 Billion Dollars | 441.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834150405 | -0.14 ↓ % | 0.49 ↑ % | -5.03 ↓ % | 14.22 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | -0.02 ↓ % | 0.32 ↑ % | -1.36 ↓ % | 8.83 Billion Dollars | 309.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.29 | -0.73 ↓ % | -0.57 ↓ % | 9.91 ↑ % | 7.79 Billion Dollars | 350.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2136357385 | -0.12 ↓ % | 0.88 ↑ % | 14.61 ↑ % | 7.22 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1543305891 | 0.40 ↑ % | 0.74 ↑ % | -4.50 ↓ % | 6.00 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1620963218 | -0.42 ↓ % | 0.02 ↑ % | -6.00 ↓ % | 5.90 Billion Dollars | 219.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.52 | -1.73 ↓ % | 0.03 ↑ % | -9.20 ↓ % | 5.83 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.935 | -0.25 ↓ % | 0.85 ↑ % | -0.27 ↓ % | 5.77 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.78 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.49 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6396 | 0.70 ↑ % | 4.52 ↑ % | -3.77 ↓ % | 4.41 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.29 | -0.46 ↓ % | 0.51 ↑ % | -4.89 ↓ % | 3.98 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.877 | 0.73 ↑ % | -1.16 ↓ % | -4.95 ↓ % | 3.78 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801290656 | -0.37 ↓ % | 0.84 ↑ % | 2.30 ↑ % | 3.48 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.47 | -0.04 ↓ % | 1.37 ↑ % | 0.41 ↑ % | 3.44 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7086 | -0.25 ↓ % | 0.04 ↑ % | -7.70 ↓ % | 2.86 Billion Dollars | 269.12 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.172 | -0.80 ↓ % | 0.35 ↑ % | 1.51 ↑ % | 2.82 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047190 | -0.15 ↓ % | 0.19 ↑ % | -5.89 ↓ % | 2.78 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587861734 | -0.27 ↓ % | 1.37 ↑ % | -2.91 ↓ % | 2.71 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.226 | -0.24 ↓ % | 4.91 ↑ % | -7.16 ↓ % | 2.69 Billion Dollars | 406.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.00 | 0.26 ↑ % | 1.90 ↑ % | -16.04 ↓ % | 2.55 Billion Dollars | 372.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.86 | 0.02 ↑ % | -0.01 ↓ % | -1.64 ↓ % | 2.54 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6006 | 0.39 ↑ % | 0.01 ↑ % | 18.61 ↑ % | 2.08 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.79 | 0.05 ↑ % | 0.04 ↑ % | -1.70 ↓ % | 1.89 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0585463868 | 0.69 ↑ % | 0.08 ↑ % | -0.43 ↓ % | 1.86 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.978 | 0.20 ↑ % | -1.39 ↓ % | 16.43 ↑ % | 1.85 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5334 | -0.05 ↓ % | 1.56 ↑ % | -4.19 ↓ % | 1.76 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6513 | 0.13 ↑ % | 4.23 ↑ % | 2.41 ↑ % | 1.76 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3387007707 | 0.09 ↑ % | -2.99 ↓ % | -6.77 ↓ % | 1.65 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9665 | -0.22 ↓ % | 1.24 ↑ % | -1.19 ↓ % | 1.63 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.67 | 0.28 ↑ % | 0.20 ↑ % | 0.71 ↑ % | 1.59 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351629210 | 0.24 ↑ % | -1.68 ↓ % | -0.58 ↓ % | 1.46 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580054695 | -0.22 ↓ % | -0.40 ↓ % | 3.09 ↑ % | 1.35 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.263 | -0.64 ↓ % | 0.77 ↑ % | -6.76 ↓ % | 1.25 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 14.90 | -1.76 ↓ % | -8.19 ↓ % | -17.87 ↓ % | 1.25 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7698 | -0.08 ↓ % | 0.77 ↑ % | -1.29 ↓ % | 1.24 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028326 | -0.05 ↓ % | 0.69 ↑ % | -0.38 ↓ % | 1.17 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.68 | 0.14 ↑ % | 3.47 ↑ % | 12.60 ↑ % | 1.17 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.407 | -0.14 ↓ % | -1.82 ↓ % | 3.32 ↑ % | 1.16 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.218 | -0.16 ↓ % | 0.23 ↑ % | 3.47 ↑ % | 971.97 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7850 | -0.34 ↓ % | -0.13 ↓ % | -8.62 ↓ % | 919.23 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8075 | -0.07 ↓ % | -4.20 ↓ % | -7.08 ↓ % | 908.78 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6939 | 0.26 ↑ % | -3.27 ↓ % | -4.99 ↓ % | 878.75 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.37 | -0.01 ↓ % | -0.47 ↓ % | 2.19 ↑ % | 849.54 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0794992056 | -0.43 ↓ % | -1.69 ↓ % | 4.96 ↑ % | 847.84 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941346287 | -0.05 ↓ % | 0.62 ↑ % | 2.92 ↑ % | 840.31 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0883944518 | -0.24 ↓ % | 1.41 ↑ % | 4.81 ↑ % | 821.52 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297183014 | -0.20 ↓ % | -0.48 ↓ % | -5.80 ↓ % | 817.94 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0341029923 | -0.90 ↓ % | 3.84 ↑ % | -8.39 ↓ % | 811.00 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2191301393 | 1.20 ↑ % | 13.41 ↑ % | 26.54 ↑ % | 727.58 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7129 | 0.50 ↑ % | -1.26 ↓ % | 6.35 ↑ % | 712.91 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | -0.28 ↓ % | 0.07 ↑ % | -1.51 ↓ % | 709.58 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825228008 | 0.16 ↑ % | 0.90 ↑ % | 9.75 ↑ % | 705.06 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.42 | -0.47 ↓ % | 1.50 ↑ % | -13.39 ↓ % | 675.84 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073736015 | -0.18 ↓ % | 0.46 ↑ % | -7.28 ↓ % | 638.23 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7874 | 0.08 ↑ % | 0.39 ↑ % | 1.45 ↑ % | 622.62 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296732159 | -0.29 ↓ % | 0.16 ↑ % | -2.28 ↓ % | 610.03 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 73 | 0.2001369018 | -0.43 ↓ % | -5.91 ↓ % | -24.49 ↓ % | 566.82 Million Dollars | 27.25 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6515 | 0.09 ↑ % | 4.43 ↑ % | -2.35 ↓ % | 542.14 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0324577039 | 0.48 ↑ % | 3.30 ↑ % | -0.73 ↓ % | 539.04 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0837197900 | -0.32 ↓ % | 1.19 ↑ % | -0.56 ↓ % | 532.70 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5437 | 0.05 ↑ % | 9.76 ↑ % | 50.95 ↑ % | 520.20 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7996 | 0.08 ↑ % | 0.84 ↑ % | -0.40 ↓ % | 516.67 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7785 | 1.26 ↑ % | -6.25 ↓ % | -75.70 ↓ % | 512.25 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.012 | -0.47 ↓ % | -1.01 ↓ % | -4.35 ↓ % | 501.05 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014306862 | 0.32 ↑ % | 5.47 ↑ % | -6.55 ↓ % | 495.51 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.54 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.63 | -0.62 ↓ % | 1.35 ↑ % | 1.13 ↑ % | 466.56 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3938 | 0.37 ↑ % | 2.17 ↑ % | 3.13 ↑ % | 451.73 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | -0.02 ↓ % | -0.01 ↓ % | -0.82 ↓ % | 439.29 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049783628 | -0.32 ↓ % | 2.37 ↑ % | -1.94 ↓ % | 428.06 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8020 | -0.40 ↓ % | -1.27 ↓ % | -13.39 ↓ % | 427.82 Million Dollars | 222.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067215257 | -0.34 ↓ % | 1.55 ↑ % | -1.55 ↓ % | 422.52 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 89 | 0.1855975627 | -0.40 ↓ % | -1.92 ↓ % | -11.87 ↓ % | 419.24 Million Dollars | 140.29 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0560481229 | 1.11 ↑ % | 4.92 ↑ % | 3.89 ↑ % | 404.54 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045897 | -0.01 ↓ % | 1.84 ↑ % | 2.23 ↑ % | 403.87 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6058 | -0.21 ↓ % | -0.53 ↓ % | -5.86 ↓ % | 398.06 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5813 | 0.11 ↑ % | 4.40 ↑ % | -1.87 ↓ % | 395.32 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682851 | -0.13 ↓ % | 0.21 ↑ % | -6.01 ↓ % | 376.78 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3844591637 | 0.84 ↑ % | 7.51 ↑ % | 13.59 ↑ % | 357.93 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3548678104 | -1.84 ↓ % | -0.25 ↓ % | -3.71 ↓ % | 354.87 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 351.86 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3693725729 | -0.20 ↓ % | -1.84 ↓ % | 7.61 ↑ % | 339.80 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7000 | 0.96 ↑ % | -3.28 ↓ % | 28.87 ↑ % | 339.89 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1831480553 | -0.43 ↓ % | 1.56 ↑ % | -1.76 ↓ % | 332.34 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
