Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,179.34 | -0.06 ↓ % | 0.94 ↑ % | -0.50 ↓ % | 1,286.52 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.94 | -0.26 ↓ % | 1.39 ↑ % | 3.19 ↑ % | 209.38 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.27 | 0.03 ↑ % | 1.01 ↑ % | -3.63 ↓ % | 79.15 Billion Dollars | 820.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1480 | -0.25 ↓ % | 0.82 ↑ % | -0.15 ↓ % | 71.24 Billion Dollars | 914.06 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.97 | -0.47 ↓ % | 4.51 ↑ % | 6.11 ↑ % | 42.35 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264567432 | 0.05 ↑ % | 0.95 ↑ % | 3.05 ↑ % | 30.96 Billion Dollars | 556.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.37 | -0.63 ↓ % | 1.28 ↑ % | 15.62 ↑ % | 17.82 Billion Dollars | 463.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835115610 | -0.22 ↓ % | -0.14 ↓ % | -4.88 ↓ % | 12.92 Billion Dollars | 352.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | 0.00 ↑ % | -0.08 ↓ % | -1.40 ↓ % | 8.81 Billion Dollars | 257.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.55 | -0.67 ↓ % | -0.75 ↓ % | 11.29 ↑ % | 7.85 Billion Dollars | 367.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2160369088 | -0.01 ↓ % | -0.69 ↓ % | 15.86 ↑ % | 7.30 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.95 | -1.22 ↓ % | 1.58 ↑ % | -4.99 ↓ % | 5.99 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1533301442 | 0.55 ↑ % | -0.24 ↓ % | -5.48 ↓ % | 5.96 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1630117076 | -0.16 ↓ % | -0.18 ↓ % | -5.30 ↓ % | 5.93 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.961 | -0.24 ↓ % | 0.61 ↑ % | -0.08 ↓ % | 5.79 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6329 | 0.11 ↑ % | 1.92 ↑ % | -5.56 ↓ % | 4.40 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.59 | -0.01 ↓ % | 0.42 ↑ % | -4.36 ↓ % | 4.00 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.858 | 0.31 ↑ % | -1.43 ↓ % | -4.95 ↓ % | 3.76 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805120957 | -0.05 ↓ % | -0.19 ↓ % | 2.55 ↑ % | 3.50 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.49 | -0.01 ↓ % | 1.02 ↑ % | 0.29 ↑ % | 3.44 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.217 | 1.29 ↑ % | 1.74 ↑ % | 4.38 ↑ % | 2.88 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7112 | -0.44 ↓ % | -0.81 ↓ % | -7.10 ↓ % | 2.87 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047376 | -0.08 ↓ % | -0.40 ↓ % | -5.49 ↓ % | 2.79 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588930193 | 0.05 ↑ % | 0.63 ↑ % | -2.10 ↓ % | 2.71 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.253 | 0.19 ↑ % | 5.44 ↑ % | -6.77 ↓ % | 2.70 Billion Dollars | 415.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.36 | -1.08 ↓ % | 0.87 ↑ % | -12.72 ↓ % | 2.54 Billion Dollars | 361.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.26 | 0.01 ↑ % | -0.07 ↓ % | -1.65 ↓ % | 2.54 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6041 | -1.01 ↓ % | -3.25 ↓ % | 19.82 ↑ % | 2.09 Billion Dollars | 313.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.25 | 0.02 ↑ % | -0.08 ↓ % | -1.70 ↓ % | 1.89 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.998 | -0.60 ↓ % | -2.71 ↓ % | 17.43 ↑ % | 1.86 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579792991 | 0.12 ↑ % | -1.54 ↓ % | -1.81 ↓ % | 1.84 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5364 | 0.20 ↑ % | 1.56 ↑ % | -3.41 ↓ % | 1.77 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6465 | 0.11 ↑ % | 1.94 ↑ % | 1.31 ↑ % | 1.74 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3411688556 | -0.71 ↓ % | -3.71 ↓ % | -6.24 ↓ % | 1.66 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9680 | -0.37 ↓ % | 0.48 ↑ % | -1.02 ↓ % | 1.64 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.03 | -0.33 ↓ % | -1.93 ↓ % | 0.07 ↑ % | 1.58 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345102886 | 0.20 ↑ % | -0.42 ↓ % | -1.05 ↓ % | 1.45 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582364316 | 0.20 ↑ % | -0.06 ↓ % | 4.08 ↑ % | 1.36 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.50 | 0.73 ↑ % | -7.59 ↓ % | -11.25 ↓ % | 1.30 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.298 | -0.14 ↓ % | 1.36 ↑ % | -7.51 ↓ % | 1.27 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7714 | 0.01 ↑ % | -0.02 ↓ % | -1.31 ↓ % | 1.24 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028348 | -0.25 ↓ % | 0.01 ↑ % | -0.67 ↓ % | 1.17 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.93 | -0.84 ↓ % | 1.85 ↑ % | 13.07 ↑ % | 1.17 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.412 | -0.84 ↓ % | -3.00 ↓ % | 3.44 ↑ % | 1.17 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.217 | -0.04 ↓ % | -0.04 ↓ % | 3.77 ↑ % | 971.82 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8050 | 0.10 ↑ % | -0.38 ↓ % | -7.04 ↓ % | 929.22 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8223 | -0.12 ↓ % | -5.61 ↓ % | -6.96 ↓ % | 916.20 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6869 | -2.14 ↓ % | -3.98 ↓ % | -4.59 ↓ % | 875.13 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.33 | 0.09 ↑ % | -1.85 ↓ % | 2.53 ↑ % | 849.02 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0793786462 | -0.93 ↓ % | -3.51 ↓ % | 4.81 ↑ % | 846.56 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0939775465 | -0.02 ↓ % | -1.42 ↓ % | 2.95 ↑ % | 838.90 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888888585 | -0.93 ↓ % | 1.04 ↑ % | 5.75 ↑ % | 826.11 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0345498997 | 1.54 ↑ % | 4.01 ↑ % | -4.96 ↓ % | 821.52 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0297929913 | -0.01 ↓ % | -0.76 ↓ % | -5.05 ↓ % | 819.99 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7152 | 0.57 ↑ % | -0.21 ↓ % | 6.57 ↑ % | 715.23 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.701 | -0.01 ↓ % | 1.20 ↑ % | -0.01 ↓ % | 713.81 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834316668 | -0.15 ↓ % | 2.01 ↑ % | 12.27 ↑ % | 712.82 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2107382602 | 0.34 ↑ % | 10.27 ↑ % | 21.23 ↑ % | 699.72 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.49 | -0.12 ↓ % | 1.65 ↑ % | -13.16 ↓ % | 679.31 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074006485 | -0.39 ↓ % | 0.22 ↑ % | -6.24 ↓ % | 640.57 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7864 | -0.11 ↓ % | -1.09 ↓ % | 0.43 ↑ % | 621.83 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296670025 | 0.16 ↑ % | 0.28 ↑ % | -2.46 ↓ % | 609.90 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 73 | 0.1992201964 | -0.04 ↓ % | -9.41 ↓ % | -39.63 ↓ % | 564.22 Million Dollars | 28.72 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6456 | -0.01 ↓ % | 1.73 ↑ % | -3.75 ↓ % | 537.18 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840601903 | -0.72 ↓ % | -0.06 ↓ % | -0.94 ↓ % | 534.86 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319570716 | -0.33 ↓ % | 2.63 ↑ % | -1.51 ↓ % | 530.72 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5508 | -0.36 ↓ % | 14.72 ↑ % | 52.97 ↑ % | 526.98 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7973 | 0.11 ↑ % | 0.27 ↑ % | -1.05 ↓ % | 515.15 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.056 | 0.02 ↑ % | -1.58 ↓ % | -3.68 ↓ % | 505.46 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7311 | -1.19 ↓ % | -8.71 ↓ % | -78.84 ↓ % | 498.57 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.45 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014185644 | -0.95 ↓ % | 3.00 ↑ % | -8.10 ↓ % | 491.34 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.21 | 0.52 ↑ % | 0.36 ↑ % | 4.73 ↑ % | 473.97 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3764 | 0.04 ↑ % | 0.41 ↑ % | 1.88 ↑ % | 446.09 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.05 ↑ % | 0.06 ↑ % | -0.82 ↓ % | 439.27 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050522127 | 0.15 ↑ % | 2.81 ↑ % | -0.51 ↓ % | 434.41 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8122 | 0.24 ↑ % | -1.95 ↓ % | -16.99 ↓ % | 430.24 Million Dollars | 219.57 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067566386 | -0.97 ↓ % | 1.31 ↑ % | -0.35 ↓ % | 424.72 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 89 | 0.1874956972 | -0.66 ↓ % | -2.50 ↓ % | -10.26 ↓ % | 423.53 Million Dollars | 144.66 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045933 | -0.52 ↓ % | 1.14 ↑ % | 2.16 ↑ % | 404.18 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6079 | -0.55 ↓ % | -1.58 ↓ % | -5.55 ↓ % | 399.42 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547398632 | 0.24 ↑ % | 1.13 ↑ % | 1.19 ↑ % | 395.10 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5476 | -0.52 ↓ % | 0.86 ↑ % | -5.53 ↓ % | 386.91 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684017 | -0.35 ↓ % | 0.44 ↑ % | -6.96 ↓ % | 377.42 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3634529347 | 0.08 ↑ % | 2.10 ↑ % | 1.01 ↑ % | 363.45 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 351.86 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3764175339 | -2.05 ↓ % | 2.83 ↑ % | 12.30 ↑ % | 350.44 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3729098695 | -0.01 ↓ % | -1.24 ↓ % | 7.88 ↑ % | 343.05 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1839147663 | 0.67 ↑ % | 0.81 ↑ % | -0.54 ↓ % | 333.73 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172199316 | -0.02 ↓ % | 0.15 ↑ % | 1.81 ↑ % | 331.16 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
