Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,936.31 | 0.10 ↑ % | -2.28 ↓ % | -3.98 ↓ % | 1,521.23 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.25 | 0.10 ↑ % | -3.00 ↓ % | -6.65 ↓ % | 250.09 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.61 Billion Dollars | 66.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.70 | 0.04 ↑ % | -0.80 ↓ % | -2.97 ↓ % | 87.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3404 | 0.14 ↑ % | -2.62 ↓ % | -6.61 ↓ % | 82.87 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.52 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | 0.33 ↑ % | -2.75 ↓ % | -4.76 ↓ % | 49.14 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623174096 | 0.09 ↑ % | -0.40 ↓ % | 3.01 ↑ % | 34.35 Billion Dollars | 815.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039786902 | 0.35 ↑ % | -1.51 ↓ % | -8.24 ↓ % | 17.68 Billion Dollars | 756.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.76 | 1.84 ↑ % | -3.09 ↓ % | 26.46 ↑ % | 14.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.46 | 1.60 ↑ % | -10.54 ↓ % | 17.09 ↑ % | 10.09 Billion Dollars | 721.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.962 | 0.07 ↑ % | 0.98 ↑ % | -1.67 ↓ % | 9.17 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457438252 | 0.31 ↑ % | -2.77 ↓ % | -5.88 ↓ % | 8.90 Billion Dollars | 481.72 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.81 | 0.38 ↑ % | -1.69 ↓ % | -12.12 ↓ % | 7.49 Billion Dollars | 375.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.65 | 0.29 ↑ % | -3.39 ↓ % | 0.67 ↑ % | 7.06 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | 0.62 ↑ % | -2.43 ↓ % | -5.05 ↓ % | 6.94 Billion Dollars | 414.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568246585 | 1.34 ↑ % | -4.46 ↓ % | 0.10 ↑ % | 6.05 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8897 | -0.25 ↓ % | -8.71 ↓ % | -4.35 ↓ % | 5.09 Billion Dollars | 267.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452589148 | 0.30 ↑ % | -1.58 ↓ % | -5.91 ↓ % | 4.87 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0625 | 0.43 ↑ % | -6.31 ↓ % | -3.08 ↓ % | 4.26 Billion Dollars | 926.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.27 | 0.24 ↑ % | -1.88 ↓ % | -7.13 ↓ % | 4.11 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.255 | 0.43 ↑ % | -2.43 ↓ % | -2.90 ↓ % | 4.00 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888184175 | 0.28 ↑ % | -1.70 ↓ % | -4.27 ↓ % | 3.85 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.781 | 0.64 ↑ % | -0.57 ↓ % | -14.21 ↓ % | 3.63 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057395 | 0.35 ↑ % | -2.09 ↓ % | -6.24 ↓ % | 3.38 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684436078 | 0.10 ↑ % | -1.63 ↓ % | -5.85 ↓ % | 3.07 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.83 | 0.94 ↑ % | -3.84 ↓ % | -4.32 ↓ % | 2.99 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.125 | 3.03 ↑ % | 8.84 ↑ % | 38.48 ↑ % | 2.75 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.93 | -0.02 ↓ % | -0.79 ↓ % | -0.93 ↓ % | 2.67 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.523 | 1.16 ↑ % | -2.42 ↓ % | -2.10 ↓ % | 2.24 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2865 | 0.65 ↑ % | -0.97 ↓ % | -1.94 ↓ % | 2.17 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6420 | 0.32 ↑ % | -5.55 ↓ % | -2.85 ↓ % | 2.12 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,500.16 | 0.00 ↑ % | -0.74 ↓ % | -0.89 ↓ % | 2.12 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600211299 | 0.93 ↑ % | -4.92 ↓ % | -9.18 ↓ % | 1.91 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3895366760 | -1.38 ↓ % | -7.51 ↓ % | 6.62 ↑ % | 1.90 Billion Dollars | 461.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6767 | 0.27 ↑ % | -2.70 ↓ % | 1.19 ↑ % | 1.76 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.85 | 0.26 ↑ % | 1.15 ↑ % | -3.93 ↓ % | 1.72 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702185779 | 0.40 ↑ % | -1.89 ↓ % | -1.10 ↓ % | 1.63 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512427976 | 0.72 ↑ % | -1.43 ↓ % | -8.90 ↓ % | 1.60 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036836 | 0.28 ↑ % | -3.70 ↓ % | -5.42 ↓ % | 1.52 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | 0.45 ↑ % | -1.48 ↓ % | -3.20 ↓ % | 1.41 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.878 | 0.52 ↑ % | -1.53 ↓ % | -3.97 ↓ % | 1.39 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9727 | 0.17 ↑ % | -1.36 ↓ % | -4.02 ↓ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.40 | 0.61 ↑ % | -2.89 ↓ % | -6.88 ↓ % | 1.33 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | 0.84 ↑ % | -3.78 ↓ % | 2.90 ↑ % | 1.14 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.094 | 1.36 ↑ % | 2.06 ↑ % | 8.10 ↑ % | 1.07 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.823 | 0.20 ↑ % | -2.01 ↓ % | -4.59 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137706509 | 0.40 ↑ % | -1.26 ↓ % | 0.93 ↑ % | 1.01 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8951 | 0.81 ↑ % | -2.79 ↓ % | 2.17 ↑ % | 983.09 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916587922 | -0.01 ↓ % | 0.19 ↑ % | 1.35 ↑ % | 975.93 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9561 | -0.20 ↓ % | -2.13 ↓ % | 6.76 ↑ % | 957.87 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2808229555 | 0.99 ↑ % | 3.69 ↑ % | 14.97 ↑ % | 958.88 Million Dollars | 310.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.54 | -0.12 ↓ % | 5.08 ↑ % | -0.01 ↓ % | 936.08 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339566781 | 0.40 ↑ % | -4.38 ↓ % | -3.87 ↓ % | 932.31 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1027347057 | 0.70 ↑ % | -4.28 ↓ % | -7.62 ↓ % | 927.34 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.74 | 1.87 ↑ % | -1.40 ↓ % | 29.36 ↑ % | 821.77 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928186446 | 0.14 ↑ % | 2.00 ↑ % | 1.83 ↑ % | 793.02 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.018 | 0.05 ↑ % | -0.09 ↓ % | -3.28 ↓ % | 790.35 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343093537 | 0.84 ↑ % | 0.65 ↑ % | -4.21 ↓ % | 786.20 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9557 | 0.98 ↑ % | -2.57 ↓ % | -3.39 ↓ % | 783.12 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9841 | 0.64 ↑ % | -3.09 ↓ % | -2.08 ↓ % | 769.96 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083010315 | 0.06 ↑ % | -1.54 ↓ % | -11.37 ↓ % | 716.11 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1101160254 | 0.89 ↑ % | -3.65 ↓ % | -11.90 ↓ % | 688.87 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2022467358 | 0.53 ↑ % | -5.26 ↓ % | -3.72 ↓ % | 671.52 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325759877 | 0.58 ↑ % | -5.64 ↓ % | -2.18 ↓ % | 669.50 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017457883 | 0.78 ↑ % | -4.40 ↓ % | -2.76 ↓ % | 618.16 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090895405 | 0.16 ↑ % | -6.35 ↓ % | 3.88 ↑ % | 571.37 Million Dollars | 170.00 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065852409 | 0.67 ↑ % | -1.80 ↓ % | -5.98 ↓ % | 566.23 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8669 | 0.48 ↑ % | -0.76 ↓ % | -3.08 ↓ % | 560.13 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.96 | 1.11 ↑ % | -11.70 ↓ % | 0.97 ↑ % | 558.79 Million Dollars | 126.40 Million Dollars | 0.0000000000 |
| 79 | 0.2028390565 | -1.38 ↓ % | -8.46 ↓ % | -9.28 ↓ % | 553.10 Million Dollars | 237.18 Million Dollars | 0.0000000000 | |
| 80 | Injective (INJ) | 5.435 | 3.60 ↑ % | 4.14 ↑ % | 10.93 ↑ % | 543.37 Million Dollars | 183.80 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325619747 | 0.41 ↑ % | 3.61 ↑ % | 0.15 ↑ % | 540.77 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060581 | 0.60 ↑ % | -3.30 ↓ % | -7.27 ↓ % | 533.08 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.90 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7434 | 1.02 ↑ % | -1.98 ↓ % | -0.73 ↓ % | 488.41 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.046 | 0.95 ↑ % | -2.59 ↓ % | -9.01 ↓ % | 485.71 Million Dollars | 175.61 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4229 | 0.33 ↑ % | -2.10 ↓ % | -4.80 ↓ % | 463.60 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3018 | -0.55 ↓ % | -11.55 ↓ % | 5.37 ↑ % | 455.63 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 87 | 0.2026010427 | 0.84 ↑ % | 3.96 ↑ % | -0.28 ↓ % | 457.65 Million Dollars | 238.62 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2465923293 | 0.68 ↑ % | -2.48 ↓ % | -1.58 ↓ % | 447.47 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000800594 | 1.35 ↑ % | 2.03 ↑ % | 3.26 ↑ % | 443.64 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619499400 | 0.44 ↑ % | -3.40 ↓ % | -2.79 ↓ % | 439.64 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | -0.02 ↓ % | -0.17 ↓ % | -0.18 ↓ % | 439.41 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3127 | 0.37 ↑ % | -3.99 ↓ % | 0.35 ↑ % | 434.13 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0417276216 | 0.26 ↑ % | -6.59 ↓ % | -8.30 ↓ % | 432.93 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4307277529 | 0.86 ↑ % | -3.21 ↓ % | 5.51 ↑ % | 430.73 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4383685341 | -1.52 ↓ % | -6.36 ↓ % | -1.98 ↓ % | 412.74 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4270879183 | 0.73 ↑ % | -0.04 ↓ % | 0.80 ↑ % | 392.89 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201253856 | -0.20 ↓ % | -0.21 ↓ % | 2.52 ↑ % | 386.93 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1076488325 | 1.06 ↑ % | -5.64 ↓ % | 15.96 ↑ % | 373.69 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 373.14 Million Dollars | 193.40 Million Dollars | 0.0000000000 |
