Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,975.65 | -0.14 ↓ % | 4.34 ↑ % | 6.67 ↑ % | 1,581.04 Billion Dollars | 47.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.96 | -0.77 ↓ % | 4.13 ↑ % | 2.50 ↑ % | 289.17 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 188.52 Billion Dollars | 135.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4557 | -0.21 ↓ % | 1.76 ↑ % | 5.48 ↑ % | 89.62 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.76 | -0.35 ↓ % | 2.75 ↑ % | 4.88 ↑ % | 87.44 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.35 Billion Dollars | 58.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | -1.06 ↓ % | 2.91 ↑ % | 4.95 ↑ % | 50.79 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290569360 | -0.06 ↓ % | -0.74 ↓ % | 0.63 ↑ % | 31.19 Billion Dollars | 941.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978959978 | -0.22 ↓ % | 3.00 ↑ % | 4.47 ↑ % | 15.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.85 | -0.92 ↓ % | 2.32 ↑ % | -8.35 ↓ % | 10.43 Billion Dollars | 379.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.20 | -0.40 ↓ % | -1.69 ↓ % | 0.49 ↑ % | 9.39 Billion Dollars | 584.87 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.43 | 0.02 ↑ % | 4.21 ↑ % | 6.55 ↑ % | 9.30 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2547583366 | -0.33 ↓ % | 2.50 ↑ % | 4.99 ↑ % | 9.22 Billion Dollars | 516.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.19 | -0.74 ↓ % | 1.07 ↑ % | 8.57 ↑ % | 6.92 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.482 | -0.44 ↓ % | 0.89 ↑ % | 3.11 ↑ % | 6.89 Billion Dollars | 604.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1805442890 | 0.33 ↑ % | 2.09 ↑ % | 15.42 ↑ % | 5.99 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535915741 | 0.17 ↑ % | 3.13 ↑ % | 0.68 ↑ % | 5.89 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.285 | -0.74 ↓ % | 2.83 ↑ % | 49.38 ↑ % | 5.54 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.94 | -0.24 ↓ % | -0.01 ↓ % | -9.14 ↓ % | 5.34 Billion Dollars | 414.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.50 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.38 | 0.10 ↑ % | 1.61 ↑ % | 2.33 ↑ % | 4.35 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.24 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.562 | -0.02 ↓ % | 2.13 ↑ % | 1.73 ↑ % | 4.13 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0917209547 | 0.35 ↑ % | 1.97 ↑ % | 6.51 ↑ % | 3.97 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9701 | -0.52 ↓ % | 2.61 ↑ % | 2.13 ↑ % | 3.84 Billion Dollars | 385.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062647 | 0.17 ↑ % | 3.05 ↑ % | 6.18 ↑ % | 3.69 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 242.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3741 | -0.18 ↓ % | -0.61 ↓ % | 0.70 ↑ % | 3.42 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708267131 | -0.16 ↓ % | 1.09 ↑ % | 2.94 ↑ % | 3.08 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.42 | -0.89 ↓ % | 0.82 ↑ % | -0.11 ↓ % | 2.67 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,718.82 | -0.29 ↓ % | -0.40 ↓ % | -1.31 ↓ % | 2.64 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794994621 | -0.28 ↓ % | 0.42 ↑ % | -0.87 ↓ % | 2.53 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,718.47 | -0.32 ↓ % | -0.37 ↓ % | -1.63 ↓ % | 2.29 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3004 | -0.30 ↓ % | 2.08 ↑ % | 11.28 ↑ % | 2.19 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.419 | 0.08 ↑ % | 5.08 ↑ % | 6.99 ↑ % | 2.18 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6400 | -0.59 ↓ % | 0.64 ↑ % | -3.13 ↓ % | 2.10 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0843919003 | -2.25 ↓ % | 6.22 ↑ % | 13.30 ↑ % | 1.96 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4255 | 0.11 ↑ % | 3.72 ↑ % | 2.29 ↑ % | 1.84 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.69 | -0.55 ↓ % | 1.26 ↑ % | -0.74 ↓ % | 1.78 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695133640 | 0.05 ↑ % | 0.58 ↑ % | 1.82 ↑ % | 1.74 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6863 | -0.63 ↓ % | 1.19 ↑ % | 4.05 ↑ % | 1.70 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039112 | -0.53 ↓ % | 3.51 ↑ % | 7.26 ↑ % | 1.62 Billion Dollars | 437.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 355.74 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.89 | -0.68 ↓ % | 1.48 ↑ % | -12.31 ↓ % | 1.45 Billion Dollars | 369.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.542 | -0.42 ↓ % | 2.92 ↑ % | 3.84 ↑ % | 1.40 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9508 | -0.31 ↓ % | 2.77 ↑ % | 2.95 ↑ % | 1.36 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.670 | -0.07 ↓ % | 2.19 ↑ % | 3.02 ↑ % | 1.36 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2683496557 | -0.08 ↓ % | 4.42 ↑ % | 5.80 ↑ % | 1.31 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.598 | -1.09 ↓ % | 1.36 ↑ % | 1.40 ↑ % | 1.16 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.06 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | 0.03 ↑ % | -2.36 ↓ % | -1.91 ↓ % | 1.01 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943004619 | 0.27 ↑ % | 1.12 ↑ % | 11.24 ↑ % | 1.00 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114658176 | 0.33 ↑ % | -0.34 ↓ % | 14.81 ↑ % | 976.37 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350671564 | 0.02 ↑ % | 0.86 ↑ % | 7.85 ↑ % | 960.21 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8426 | -0.03 ↓ % | 2.81 ↑ % | -2.14 ↓ % | 955.84 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8808 | 0.12 ↑ % | 3.43 ↑ % | 7.30 ↑ % | 948.74 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1049844185 | -0.15 ↓ % | 0.82 ↑ % | -6.07 ↓ % | 934.88 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.81 | -0.60 ↓ % | 1.79 ↑ % | 1.47 ↑ % | 903.17 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2695989935 | 0.23 ↑ % | 2.44 ↑ % | -8.79 ↓ % | 887.25 Million Dollars | 141.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.423 | -0.56 ↓ % | 2.78 ↑ % | 6.07 ↑ % | 854.94 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9417 | -2.13 ↓ % | -3.25 ↓ % | 9.15 ↑ % | 792.95 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9774 | 0.20 ↑ % | 4.20 ↑ % | 9.63 ↑ % | 788.33 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1278904984 | 0.46 ↑ % | 0.39 ↑ % | 11.20 ↑ % | 772.56 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9552 | 0.21 ↑ % | 2.67 ↑ % | 5.32 ↑ % | 738.37 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080982581 | 0.07 ↑ % | 0.24 ↑ % | 0.60 ↑ % | 694.46 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.58 ↓ % | 4.12 ↑ % | 6.05 ↑ % | 694.43 Million Dollars | 193.89 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0811013862 | 0.38 ↑ % | 1.25 ↑ % | 14.11 ↑ % | 692.91 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019203679 | -0.76 ↓ % | 4.34 ↑ % | 2.61 ↑ % | 637.75 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1775619661 | -0.85 ↓ % | 3.65 ↑ % | 6.61 ↑ % | 630.49 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072707038 | -0.06 ↓ % | 1.75 ↑ % | 3.99 ↑ % | 625.17 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370451175 | -0.48 ↓ % | 0.45 ↑ % | 3.41 ↑ % | 615.22 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307923562 | 0.13 ↑ % | 2.07 ↑ % | 0.03 ↑ % | 614.17 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9192 | -0.22 ↓ % | 1.85 ↑ % | 2.59 ↑ % | 593.94 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259472156 | -0.40 ↓ % | -2.13 ↓ % | 0.16 ↑ % | 571.32 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064488 | -0.42 ↓ % | 4.73 ↑ % | 7.46 ↑ % | 567.46 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085646794 | -1.49 ↓ % | 12.56 ↑ % | 20.61 ↑ % | 538.38 Million Dollars | 225.98 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4736 | -0.95 ↓ % | 8.85 ↑ % | 44.18 ↑ % | 515.74 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5512 | -1.81 ↓ % | 0.90 ↑ % | -3.35 ↓ % | 508.22 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6016 | -0.94 ↓ % | -1.95 ↓ % | -16.67 ↓ % | 508.15 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.67 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 84 | 0.2149748468 | -0.34 ↓ % | 2.37 ↑ % | -5.33 ↓ % | 485.58 Million Dollars | 172.73 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0463529675 | -1.05 ↓ % | -3.08 ↓ % | 13.84 ↑ % | 478.25 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7117 | -0.53 ↓ % | 3.86 ↑ % | 4.54 ↑ % | 467.12 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.46 | -1.01 ↓ % | 1.19 ↑ % | -4.61 ↓ % | 462.20 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6337 | -2.44 ↓ % | -9.54 ↓ % | -23.81 ↓ % | 460.88 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0618776714 | 0.32 ↑ % | 9.79 ↑ % | 14.13 ↑ % | 431.63 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1723 | -0.09 ↓ % | -0.27 ↓ % | -0.63 ↓ % | 429.57 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2311550805 | -0.25 ↓ % | 3.56 ↑ % | 2.67 ↑ % | 419.46 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0348311386 | 0.77 ↑ % | 5.22 ↑ % | 1.20 ↑ % | 411.88 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 412.21 Million Dollars | 327.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3791011089 | -0.17 ↓ % | 3.36 ↑ % | 8.63 ↑ % | 410.33 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.896 | 1.30 ↑ % | -5.76 ↓ % | -1.21 ↓ % | 408.48 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4028448955 | 1.09 ↑ % | -15.44 ↓ % | 32.96 ↑ % | 402.84 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4704207637 | 0.38 ↑ % | 3.01 ↑ % | 7.39 ↑ % | 391.37 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4238733206 | 0.87 ↑ % | 11.27 ↑ % | 13.10 ↑ % | 390.85 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187475985 | -0.26 ↓ % | 0.52 ↑ % | 2.02 ↑ % | 360.59 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1796481040 | 2.02 ↑ % | 2.59 ↑ % | 17.68 ↑ % | 359.30 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
