Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,321.93 | -0.13 ↓ % | 0.91 ↑ % | 2.77 ↑ % | 1,608.59 Billion Dollars | 30.02 Billion Dollars | 68,109.95 |
| 2 | Ethereum (ETH) | 2,315.93 | -0.01 ↓ % | 1.71 ↑ % | 0.79 ↑ % | 279.50 Billion Dollars | 19.46 Billion Dollars | 1,963.82 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 1.00 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 80.58 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4247 | -0.30 ↓ % | 3.10 ↑ % | 2.86 ↑ % | 88.04 Billion Dollars | 1.81 Billion Dollars | 1.2081 |
| 5 | BNB (BNB) | 651.17 | -0.24 ↓ % | 2.29 ↑ % | 5.84 ↑ % | 87.77 Billion Dollars | 1.50 Billion Dollars | 552.17 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 12.30 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.68 | 0.26 ↑ % | 6.22 ↑ % | 11.96 ↑ % | 54.09 Billion Dollars | 5.13 Billion Dollars | 79.43 |
| 8 | TRON (TRX) | 0.3526253016 | -0.14 ↓ % | 1.13 ↑ % | 7.15 ↑ % | 33.43 Billion Dollars | 818.00 Million Dollars | 0.2990128560 |
| 9 | Dogecoin (DOGE) | 0.1104319945 | -0.08 ↓ % | 4.16 ↑ % | 2.49 ↑ % | 18.76 Billion Dollars | 1.23 Billion Dollars | 0.0936421349 |
| 10 | Hyperliquid (HYPE) | 44.18 | 0.42 ↑ % | 4.28 ↑ % | 6.83 ↑ % | 11.26 Billion Dollars | 230.38 Million Dollars | 37.46 |
| 11 | Zcash (ZEC) | 624.56 | 0.21 ↑ % | 9.16 ↑ % | 64.62 ↑ % | 10.41 Billion Dollars | 1.17 Billion Dollars | 529.60 |
| 12 | Cardano (ADA) | 0.2759011995 | 0.03 ↑ % | 5.40 ↑ % | 11.52 ↑ % | 9.99 Billion Dollars | 489.11 Million Dollars | 0.2339537329 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.12 ↓ % | -0.74 ↓ % | -0.39 ↓ % | 9.48 Billion Dollars | 569.56 Thousand Dollar | 8.730 |
| 14 | Bitcoin Cash (BCH) | 451.29 | -0.22 ↓ % | 0.23 ↑ % | 0.32 ↑ % | 9.04 Billion Dollars | 231.71 Million Dollars | 382.67 |
| 15 | Chainlink (LINK) | 10.50 | -0.29 ↓ % | 6.59 ↑ % | 15.64 ↑ % | 7.64 Billion Dollars | 903.71 Million Dollars | 8.905 |
| 16 | Monero (XMR) | 409.95 | -0.81 ↓ % | 3.17 ↑ % | 6.51 ↑ % | 7.56 Billion Dollars | 135.85 Million Dollars | 347.62 |
| 17 | Toncoin (TON) | 2.612 | -0.06 ↓ % | -5.84 ↓ % | 97.75 ↑ % | 7.01 Billion Dollars | 952.74 Million Dollars | 2.215 |
| 18 | Canton (CC) | 0.1555540042 | -0.49 ↓ % | 6.90 ↑ % | 3.85 ↑ % | 5.99 Billion Dollars | 26.72 Million Dollars | 0.1319038845 |
| 19 | Stellar (XLM) | 0.1665480900 | 0.11 ↑ % | 5.16 ↑ % | 4.56 ↑ % | 5.57 Billion Dollars | 155.09 Million Dollars | 0.1412264515 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.27 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.70 | 0.14 ↑ % | 4.05 ↑ % | 5.98 ↑ % | 4.53 Billion Dollars | 342.05 Million Dollars | 49.78 |
| 22 | MemeCore (M) | 3.459 | -3.18 ↓ % | -8.72 ↓ % | 17.79 ↑ % | 4.49 Billion Dollars | 15.29 Million Dollars | 2.933 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 945.91 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0780 | 0.10 ↑ % | 11.78 ↑ % | 17.54 ↑ % | 4.32 Billion Dollars | 857.09 Million Dollars | 0.9141 |
| 25 | Avalanche (AVAX) | 9.989 | 0.10 ↑ % | 5.25 ↑ % | 9.95 ↑ % | 4.31 Billion Dollars | 306.66 Million Dollars | 8.470 |
| 26 | Hedera (HBAR) | 0.0936228189 | -0.19 ↓ % | 3.97 ↑ % | 6.59 ↑ % | 4.06 Billion Dollars | 85.34 Million Dollars | 0.0793885928 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 83.10 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064689 | 0.00 ↓ % | 3.14 ↑ % | 3.73 ↑ % | 3.81 Billion Dollars | 118.30 Million Dollars | 0.0000054854 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 110.02 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 311.86 | 0.02 ↑ % | 3.26 ↑ % | 14.50 ↑ % | 3.39 Billion Dollars | 270.98 Million Dollars | 264.44 |
| 31 | Cronos (CRO) | 0.0716634396 | -0.43 ↓ % | 2.82 ↑ % | 4.84 ↑ % | 3.12 Billion Dollars | 13.11 Million Dollars | 0.0607678736 |
| 32 | Tether Gold (XAUt) | 4,700.00 | -0.03 ↓ % | -0.29 ↓ % | 2.20 ↑ % | 2.78 Billion Dollars | 159.99 Million Dollars | 3,985.42 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 23.45 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751586293 | 0.00 ↑ % | 1.21 ↑ % | 45.60 ↑ % | 2.39 Billion Dollars | 105.02 Million Dollars | 0.0637316616 |
| 35 | Uniswap (UNI) | 3.720 | -0.19 ↓ % | 7.63 ↑ % | 16.16 ↑ % | 2.37 Billion Dollars | 336.93 Million Dollars | 3.154 |
| 36 | Polkadot (DOT) | 1.3758 | 0.07 ↑ % | 4.66 ↑ % | 14.83 ↑ % | 2.32 Billion Dollars | 188.55 Million Dollars | 1.1666 |
| 37 | Mantle (MNT) | 0.6886 | -0.11 ↓ % | 3.95 ↑ % | 9.38 ↑ % | 2.27 Billion Dollars | 48.93 Million Dollars | 0.5839 |
| 38 | PAX Gold (PAXG) | 4,705.84 | -0.05 ↓ % | -0.22 ↓ % | 2.29 ↑ % | 2.22 Billion Dollars | 149.71 Million Dollars | 3,990.38 |
| 39 | Ondo (ONDO) | 0.4392335844 | -1.91 ↓ % | 21.13 ↑ % | 62.40 ↑ % | 2.14 Billion Dollars | 690.34 Million Dollars | 0.3724533887 |
| 40 | Internet Computer (ICP) | 3.751 | -2.50 ↓ % | 15.52 ↑ % | 61.50 ↑ % | 2.07 Billion Dollars | 411.07 Million Dollars | 3.180 |
| 41 | NEAR Protocol (NEAR) | 1.5987 | 1.13 ↑ % | 7.65 ↑ % | 23.98 ↑ % | 2.07 Billion Dollars | 369.32 Million Dollars | 1.3557 |
| 42 | Sky (SKY) | 0.0822946118 | -0.34 ↓ % | 1.91 ↑ % | 1.40 ↑ % | 1.91 Billion Dollars | 30.69 Million Dollars | 0.0697827036 |
| 43 | Aster (ASTER) | 0.7165 | -0.55 ↓ % | 8.04 ↑ % | 9.85 ↑ % | 1.86 Billion Dollars | 187.90 Million Dollars | 0.6076 |
| 44 | OKB (OKB) | 88.68 | 0.34 ↑ % | 3.86 ↑ % | 6.39 ↑ % | 1.86 Billion Dollars | 31.99 Million Dollars | 75.20 |
| 45 | Pi (PI) | 0.1743340652 | -0.29 ↓ % | -0.29 ↓ % | -2.70 ↓ % | 1.82 Billion Dollars | 23.20 Million Dollars | 0.1478286626 |
| 46 | Pepe (PEPE) | 0.0000043315 | -0.09 ↓ % | 4.73 ↑ % | 10.38 ↑ % | 1.79 Billion Dollars | 398.03 Million Dollars | 0.0000036729 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 145.73 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.840 | 0.45 ↑ % | 5.48 ↑ % | 16.69 ↑ % | 1.54 Billion Dollars | 91.53 Million Dollars | 8.344 |
| 49 | Bitget Token (BGB) | 2.145 | -0.01 ↓ % | 0.68 ↑ % | 6.83 ↑ % | 1.50 Billion Dollars | 37.24 Million Dollars | 1.8189 |
| 50 | Aave (AAVE) | 97.25 | 0.02 ↑ % | 4.89 ↑ % | 5.83 ↑ % | 1.50 Billion Dollars | 362.71 Million Dollars | 82.47 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.49 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 4.03 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1324463929 | 1.04 ↑ % | 10.76 ↑ % | 30.77 ↑ % | 1.20 Billion Dollars | 234.75 Million Dollars | 0.1123095082 |
| 53 | Algorand (ALGO) | 0.1315957618 | 0.37 ↑ % | 1.83 ↑ % | 23.95 ↑ % | 1.17 Billion Dollars | 63.30 Million Dollars | 0.1115882053 |
| 54 | KuCoin Token (KCS) | 8.413 | -0.14 ↓ % | 1.99 ↑ % | 0.36 ↑ % | 1.13 Billion Dollars | 13.85 Million Dollars | 7.134 |
| 55 | POL (prev. MATIC) (POL) | 0.1027949926 | 0.02 ↑ % | 3.17 ↑ % | 6.58 ↑ % | 1.09 Billion Dollars | 67.37 Million Dollars | 0.0871662476 |
| 56 | Render (RENDER) | 2.034 | 0.13 ↑ % | 3.57 ↑ % | 19.30 ↑ % | 1.05 Billion Dollars | 95.97 Million Dollars | 1.7245 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 187.62 Million Dollars | 0.8477 |
| 58 | Morpho (MORPHO) | 2.131 | -1.03 ↓ % | 3.17 ↑ % | 7.32 ↑ % | 1.04 Billion Dollars | 20.75 Million Dollars | 1.8069 |
| 59 | DeXe (DEXE) | 12.01 | -1.08 ↓ % | -1.33 ↓ % | 11.52 ↑ % | 1.01 Billion Dollars | 16.50 Million Dollars | 10.19 |
| 60 | Cosmos (ATOM) | 1.9781 | -0.07 ↓ % | 5.55 ↑ % | 4.49 ↑ % | 1.00 Billion Dollars | 52.09 Million Dollars | 1.6774 |
| 61 | Kaspa (KAS) | 0.0365816919 | 0.29 ↑ % | 3.17 ↑ % | 13.14 ↑ % | 1.00 Billion Dollars | 21.76 Million Dollars | 0.0310198846 |
| 62 | Filecoin (FIL) | 1.2795 | 1.46 ↑ % | 16.37 ↑ % | 39.63 ↑ % | 997.46 Million Dollars | 505.02 Million Dollars | 1.0849 |
| 63 | Worldcoin (WLD) | 0.2744044120 | 0.42 ↑ % | 6.64 ↑ % | 17.57 ↑ % | 916.47 Million Dollars | 192.82 Million Dollars | 0.2326845140 |
| 64 | siren (SIREN) | 1.2562 | -4.48 ↓ % | 15.20 ↑ % | 71.14 ↑ % | 912.99 Million Dollars | 65.36 Million Dollars | 1.0652 |
| 65 | Quant (QNT) | 75.39 | -0.53 ↓ % | 3.07 ↑ % | 9.82 ↑ % | 910.22 Million Dollars | 11.96 Million Dollars | 63.93 |
| 66 | Aptos (APT) | 1.1256 | 0.52 ↑ % | 8.85 ↑ % | 13.41 ↑ % | 908.80 Million Dollars | 139.73 Million Dollars | 0.9544 |
| 67 | Arbitrum (ARB) | 0.1454792832 | 0.86 ↑ % | 13.45 ↑ % | 18.87 ↑ % | 894.80 Million Dollars | 194.98 Million Dollars | 0.1233609040 |
| 68 | GateToken (GT) | 7.380 | 0.02 ↑ % | 1.77 ↑ % | 2.58 ↑ % | 831.19 Million Dollars | 2.75 Million Dollars | 6.258 |
| 69 | Jupiter (JUP) | 0.2473545023 | -0.95 ↓ % | 21.00 ↑ % | 38.77 ↑ % | 821.68 Million Dollars | 154.85 Million Dollars | 0.2097472185 |
| 70 | Stable (STABLE) | 0.0339619973 | -0.12 ↓ % | 3.96 ↑ % | 2.86 ↑ % | 764.52 Million Dollars | 20.48 Million Dollars | 0.0287984831 |
| 71 | Pump.fun (PUMP) | 0.0021772009 | -0.71 ↓ % | 7.22 ↑ % | 20.08 ↑ % | 723.04 Million Dollars | 110.50 Million Dollars | 0.0018461837 |
| 72 | Venice Token (VVV) | 15.48 | -2.05 ↓ % | 13.90 ↑ % | 67.09 ↑ % | 711.45 Million Dollars | 60.88 Million Dollars | 13.13 |
| 73 | JUST (JST) | 0.0821213531 | -0.23 ↓ % | -2.36 ↓ % | -4.72 ↓ % | 701.63 Million Dollars | 22.69 Million Dollars | 0.0696357868 |
| 74 | Flare (FLR) | 0.0080554145 | -0.27 ↓ % | 3.12 ↑ % | 7.95 ↑ % | 693.28 Million Dollars | 4.26 Million Dollars | 0.0068306854 |
| 75 | VeChain (VET) | 0.0079981748 | 0.20 ↑ % | 5.45 ↑ % | 11.69 ↑ % | 687.72 Million Dollars | 28.74 Million Dollars | 0.0067821483 |
| 76 | Pudgy Penguins (PENGU) | 0.0107542036 | 0.39 ↑ % | 5.44 ↑ % | 5.73 ↑ % | 676.01 Million Dollars | 199.18 Million Dollars | 0.0091191560 |
| 77 | SKYAI (SKYAI) | 0.6681 | 1.24 ↑ % | 9.97 ↑ % | 73.99 ↑ % | 668.08 Million Dollars | 68.57 Million Dollars | 0.5665 |
| 78 | Dash (DASH) | 51.26 | 0.21 ↑ % | 2.73 ↑ % | 38.17 ↑ % | 650.60 Million Dollars | 188.16 Million Dollars | 43.47 |
| 79 | XDC Network (XDC) | 0.0313575072 | -0.63 ↓ % | 6.72 ↑ % | 6.73 ↑ % | 644.37 Million Dollars | 25.96 Million Dollars | 0.0265899745 |
| 80 | Bonk (BONK) | 0.0000073169 | 0.21 ↑ % | 6.67 ↑ % | 17.54 ↑ % | 643.85 Million Dollars | 119.21 Million Dollars | 0.0000062045 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9398 | 0.61 ↑ % | 4.43 ↑ % | 34.16 ↑ % | 617.32 Million Dollars | 139.33 Million Dollars | 0.7969 |
| 82 | Nexo (NEXO) | 0.9062 | 0.11 ↑ % | 1.53 ↑ % | -0.10 ↓ % | 585.56 Million Dollars | 11.55 Million Dollars | 0.7685 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.485 | -0.29 ↓ % | 4.26 ↑ % | 10.20 ↑ % | 577.77 Million Dollars | 283.29 Million Dollars | 2.107 |
| 84 | Midnight (NIGHT) | 0.0330060202 | 0.40 ↑ % | 0.86 ↑ % | 4.22 ↑ % | 548.14 Million Dollars | 22.80 Million Dollars | 0.0279878509 |
| 85 | 0.2406198088 | 0.41 ↑ % | 7.17 ↑ % | 21.39 ↑ % | 543.52 Million Dollars | 199.25 Million Dollars | 0.2040364543 | |
| 86 | 0.1963235629 | -0.81 ↓ % | 4.18 ↑ % | 2.00 ↑ % | 535.33 Million Dollars | 49.62 Million Dollars | 0.1664749211 | |
| 87 | PancakeSwap (CAKE) | 1.5668 | -0.33 ↓ % | 3.58 ↑ % | 8.12 ↑ % | 512.03 Million Dollars | 36.41 Million Dollars | 1.3286 |
| 88 | Terra Classic (LUNC) | 0.0000924484 | -2.11 ↓ % | -1.20 ↓ % | 28.78 ↑ % | 512.01 Million Dollars | 79.06 Million Dollars | 0.0000783928 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.40 Million Dollars | 18.54 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2712255328 | 0.19 ↑ % | 4.75 ↑ % | 21.87 ↑ % | 492.17 Million Dollars | 26.94 Million Dollars | 0.2299889452 |
| 91 | LayerZero (ZRO) | 1.4935 | 1.03 ↑ % | -1.51 ↓ % | 8.58 ↑ % | 478.75 Million Dollars | 49.64 Million Dollars | 1.2664 |
| 92 | Chiliz (CHZ) | 0.0461900243 | 1.14 ↑ % | 4.79 ↑ % | 11.80 ↑ % | 478.02 Million Dollars | 101.55 Million Dollars | 0.0391673854 |
| 93 | Sei (SEI) | 0.0679831236 | -0.35 ↓ % | 10.89 ↑ % | 18.09 ↑ % | 474.22 Million Dollars | 72.62 Million Dollars | 0.0576471054 |
| 94 | edgeX (EDGE) | 1.3247 | -0.30 ↓ % | 2.00 ↑ % | 9.02 ↑ % | 463.66 Million Dollars | 15.78 Million Dollars | 1.1233 |
| 95 | Aerodrome Finance (AERO) | 0.4945916731 | 0.92 ↑ % | 11.47 ↑ % | 8.54 ↑ % | 461.86 Million Dollars | 33.90 Million Dollars | 0.4193949443 |
| 96 | EURC (EURC) | 1.1782 | 0.01 ↑ % | 0.38 ↑ % | 0.51 ↑ % | 454.95 Million Dollars | 32.18 Million Dollars | 0.9991 |
| 97 | SPX6900 (SPX) | 0.4609926842 | 1.43 ↑ % | 8.91 ↑ % | 23.98 ↑ % | 429.18 Million Dollars | 9.90 Million Dollars | 0.3909042785 |
| 98 | Tezos (XTZ) | 0.3954052112 | 0.04 ↑ % | 4.94 ↑ % | 8.18 ↑ % | 428.67 Million Dollars | 13.94 Million Dollars | 0.3352885937 |
| 99 | Injective (INJ) | 4.285 | 0.11 ↑ % | 10.11 ↑ % | 13.22 ↑ % | 428.35 Million Dollars | 118.12 Million Dollars | 3.633 |
| 100 | Celestia (TIA) | 0.4446420747 | -0.87 ↓ % | 11.77 ↑ % | 28.36 ↑ % | 406.81 Million Dollars | 116.76 Million Dollars | 0.3770395829 |
