Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,541.97 | -0.21 ↓ % | -0.54 ↓ % | -2.94 ↓ % | 1,599.12 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.28 | -0.09 ↓ % | -0.49 ↓ % | -4.27 ↓ % | 281.87 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 53.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.96 | -0.31 ↓ % | -0.59 ↓ % | 0.76 ↑ % | 96.79 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2960 | -0.20 ↓ % | 0.93 ↑ % | -0.65 ↓ % | 82.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.05 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.91 | -0.12 ↓ % | -1.06 ↓ % | -4.92 ↓ % | 58.93 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284888008 | -0.04 ↓ % | -0.42 ↓ % | -0.78 ↓ % | 31.21 Billion Dollars | 358.30 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.84 | -0.20 ↓ % | 1.80 ↑ % | 6.28 ↑ % | 20.64 Billion Dollars | 862.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.49 | -0.19 ↓ % | 2.35 ↑ % | -2.49 ↓ % | 19.66 Billion Dollars | 836.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772593304 | -0.14 ↓ % | 0.69 ↑ % | -2.88 ↓ % | 13.30 Billion Dollars | 505.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.21 | -0.32 ↓ % | 1.94 ↑ % | -0.15 ↓ % | 11.35 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.32 | -0.10 ↓ % | -0.56 ↓ % | -6.04 ↓ % | 8.47 Billion Dollars | 274.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.52 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2036212083 | -0.11 ↓ % | 0.23 ↑ % | -6.72 ↓ % | 7.50 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1673680228 | -0.32 ↓ % | -0.39 ↓ % | -5.82 ↓ % | 5.90 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.419 | -0.04 ↓ % | -1.56 ↓ % | -8.04 ↓ % | 5.79 Billion Dollars | 655.41 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.92 | -0.49 ↓ % | 0.31 ↑ % | 0.34 ↑ % | 5.63 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.51 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.030 | 0.20 ↑ % | 2.38 ↑ % | -3.43 ↓ % | 4.39 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.36 | -0.02 ↓ % | -0.21 ↓ % | -5.88 ↓ % | 4.38 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.726 | -0.77 ↓ % | -1.40 ↓ % | -8.98 ↓ % | 3.87 Billion Dollars | 325.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0967722597 | -0.42 ↓ % | -4.21 ↓ % | -8.89 ↓ % | 3.86 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9077 | -0.05 ↓ % | -0.35 ↓ % | -9.09 ↓ % | 3.74 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1964 | 0.17 ↑ % | -3.22 ↓ % | -11.72 ↓ % | 3.39 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762856462 | -0.07 ↓ % | -0.70 ↓ % | -8.78 ↓ % | 3.38 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.04 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.40 | -0.11 ↓ % | -0.02 ↓ % | -3.14 ↓ % | 2.92 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.02 | -0.17 ↓ % | -0.82 ↓ % | -7.09 ↓ % | 2.89 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048271 | -0.19 ↓ % | -0.20 ↓ % | -3.68 ↓ % | 2.84 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2073824768 | -0.50 ↓ % | 1.03 ↑ % | 9.59 ↑ % | 2.78 Billion Dollars | 525.74 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529043924 | -0.25 ↓ % | -1.48 ↓ % | -7.35 ↓ % | 2.68 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.57 Billion Dollars | 437.72 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 199.62 | -1.03 ↓ % | 4.96 ↑ % | 2.11 ↑ % | 2.41 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.70 | 0.06 ↑ % | 1.06 ↑ % | -5.25 ↓ % | 2.28 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9703 | 1.09 ↑ % | -0.04 ↓ % | 25.81 ↑ % | 2.22 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.98 | -0.46 ↓ % | -2.05 ↓ % | -12.64 ↓ % | 2.04 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4061481763 | 0.06 ↑ % | 0.23 ↑ % | -7.54 ↓ % | 1.98 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041437572 | -0.33 ↓ % | -0.71 ↓ % | -6.28 ↓ % | 1.91 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7027 | -0.01 ↓ % | 0.47 ↑ % | -1.02 ↓ % | 1.90 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,018.43 | -0.09 ↓ % | -0.01 ↓ % | -2.92 ↓ % | 1.79 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043204 | 0.41 ↑ % | -0.87 ↓ % | 3.46 ↑ % | 1.79 Billion Dollars | 255.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.77 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9886 | -0.23 ↓ % | -2.41 ↓ % | -13.85 ↓ % | 1.69 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5090 | -0.72 ↓ % | -0.69 ↓ % | -5.20 ↓ % | 1.68 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524556451 | -0.13 ↓ % | -0.66 ↓ % | -2.47 ↓ % | 1.67 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4359272906 | -0.28 ↓ % | -1.40 ↓ % | -19.88 ↓ % | 1.62 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649573008 | 0.71 ↑ % | -4.20 ↓ % | -9.72 ↓ % | 1.52 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.573 | 0.01 ↑ % | -1.04 ↓ % | -10.03 ↓ % | 1.44 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8820 | 0.06 ↑ % | 1.73 ↑ % | -0.30 ↓ % | 1.32 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.69 | -0.96 ↓ % | 0.18 ↑ % | 0.11 ↑ % | 1.21 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.521 | -0.10 ↓ % | 0.76 ↑ % | -3.34 ↓ % | 1.19 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1665154489 | 0.01 ↑ % | -0.02 ↓ % | -16.55 ↓ % | 1.15 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.140 | 0.32 ↑ % | 5.72 ↑ % | -13.71 ↓ % | 1.14 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1387025320 | -0.30 ↓ % | -2.43 ↓ % | -1.31 ↓ % | 1.11 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.378 | 0.36 ↑ % | 0.95 ↑ % | 1.15 ↑ % | 1.03 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.702 | 0.03 ↑ % | -0.44 ↓ % | -2.10 ↓ % | 1.02 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348675138 | 0.13 ↑ % | -1.61 ↓ % | -1.81 ↓ % | 968.55 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896209921 | -0.19 ↓ % | 1.01 ↑ % | -3.54 ↓ % | 953.49 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1031484643 | -0.43 ↓ % | -0.48 ↓ % | -7.76 ↓ % | 935.97 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2741117358 | 0.00 ↓ % | -1.16 ↓ % | -7.87 ↓ % | 909.88 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6207 | 0.21 ↑ % | -0.77 ↓ % | -8.33 ↓ % | 872.27 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6814 | 0.03 ↑ % | -1.59 ↓ % | -7.50 ↓ % | 872.26 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761534225 | -0.15 ↓ % | 1.40 ↑ % | -1.82 ↓ % | 860.01 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.831 | -0.53 ↓ % | 2.40 ↑ % | -8.48 ↓ % | 782.85 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6678 | -0.37 ↓ % | 0.24 ↑ % | -17.41 ↓ % | 782.07 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8937 | -0.44 ↓ % | -2.10 ↓ % | -12.28 ↓ % | 749.39 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.993 | 0.51 ↑ % | -1.79 ↓ % | -7.36 ↓ % | 748.29 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329744895 | -1.35 ↓ % | 4.61 ↑ % | 1.27 ↑ % | 708.44 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.21 | 0.66 ↑ % | 6.35 ↑ % | 7.97 ↑ % | 698.18 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.125 | -0.16 ↓ % | 2.23 ↑ % | -2.09 ↓ % | 692.56 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0391693412 | -1.04 ↓ % | 7.41 ↑ % | -1.76 ↓ % | 650.50 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6035 | -0.65 ↓ % | -5.43 ↓ % | -13.64 ↓ % | 649.43 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6409 | -0.47 ↓ % | 3.52 ↑ % | -6.28 ↓ % | 618.67 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6793 | -0.23 ↓ % | -2.67 ↓ % | -11.62 ↓ % | 600.17 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0723836028 | 0.04 ↑ % | -2.01 ↓ % | -0.69 ↓ % | 570.02 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064216214 | -0.27 ↓ % | -4.28 ↓ % | -4.80 ↓ % | 552.16 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3002466634 | -0.87 ↓ % | -0.29 ↓ % | -15.36 ↓ % | 544.83 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060517727 | -0.20 ↓ % | -0.43 ↓ % | -5.02 ↓ % | 530.25 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3314122550 | -0.48 ↓ % | -2.65 ↓ % | -11.02 ↓ % | 523.85 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5279 | 0.36 ↑ % | -0.21 ↓ % | -14.37 ↓ % | 520.71 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8014 | -0.20 ↓ % | 0.08 ↑ % | -0.88 ↓ % | 517.80 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5056 | 0.21 ↑ % | -0.02 ↓ % | 2.08 ↑ % | 505.61 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.62 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7856 | 0.28 ↑ % | -1.31 ↓ % | -7.23 ↓ % | 482.05 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0262366553 | -0.29 ↓ % | -0.70 ↓ % | 3.03 ↑ % | 472.26 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6712 | -1.00 ↓ % | 2.15 ↑ % | -1.45 ↓ % | 471.07 Million Dollars | 263.08 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074131148 | -0.20 ↓ % | -0.47 ↓ % | -2.15 ↓ % | 465.99 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1174 | 0.01 ↑ % | -0.41 ↓ % | -0.53 ↓ % | 452.25 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 94 | 0.1713727438 | -0.03 ↓ % | -1.29 ↓ % | -10.51 ↓ % | 407.72 Million Dollars | 171.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6119 | 0.02 ↑ % | -0.46 ↓ % | -7.91 ↓ % | 403.28 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0513374919 | -0.52 ↓ % | -1.60 ↓ % | -15.44 ↓ % | 395.28 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | 0.05 ↑ % | -1.21 ↓ % | 1.88 ↑ % | 353.18 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3783966675 | 2.28 ↑ % | 6.93 ↑ % | 3.86 ↑ % | 352.28 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0462309140 | 0.31 ↑ % | 2.93 ↑ % | -18.43 ↓ % | 350.96 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.16 | -0.37 ↓ % | 0.28 ↑ % | -2.25 ↓ % | 344.99 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
