Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,217.94 | -0.42 ↓ % | -0.07 ↓ % | -3.10 ↓ % | 1,467.02 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.34 | -0.63 ↓ % | -0.02 ↓ % | -3.10 ↓ % | 241.65 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 188.25 Billion Dollars | 75.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.38 | -0.15 ↓ % | 3.33 ↑ % | 0.92 ↑ % | 88.47 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3386 | -1.24 ↓ % | 2.49 ↑ % | 0.09 ↑ % | 82.97 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.05 | -0.82 ↓ % | 0.57 ↑ % | -2.92 ↓ % | 47.46 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3427401602 | -0.32 ↓ % | -1.97 ↓ % | -5.45 ↓ % | 32.50 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002879910 | -0.89 ↓ % | 1.47 ↑ % | -1.18 ↓ % | 17.06 Billion Dollars | 762.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.15 | -1.71 ↓ % | 4.83 ↑ % | 15.67 ↑ % | 16.28 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2785777918 | -3.30 ↓ % | 37.55 ↑ % | 93.11 ↑ % | 9.36 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↓ % | 0.96 ↑ % | 1.10 ↑ % | 9.27 Billion Dollars | 446.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2342147272 | -1.23 ↓ % | 0.37 ↑ % | -3.65 ↓ % | 8.48 Billion Dollars | 432.19 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 505.65 | -5.07 ↓ % | -5.23 ↓ % | -15.36 ↓ % | 8.44 Billion Dollars | 693.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.37 | 0.02 ↑ % | 15.06 ↑ % | 7.98 ↑ % | 7.53 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.104 | -1.62 ↓ % | 1.92 ↑ % | -3.07 ↓ % | 6.62 Billion Dollars | 377.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560045907 | -1.23 ↓ % | 1.00 ↑ % | -0.46 ↓ % | 6.03 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 297.62 | -2.09 ↓ % | -1.81 ↓ % | -18.08 ↓ % | 5.96 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 4.71 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7309 | -1.79 ↓ % | -1.60 ↓ % | -6.04 ↓ % | 4.68 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0990368453 | -2.89 ↓ % | 9.68 ↑ % | 12.30 ↑ % | 4.30 Billion Dollars | 498.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.13 | -0.54 ↓ % | 1.48 ↑ % | -1.30 ↓ % | 4.03 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.831 | -1.77 ↓ % | -0.30 ↓ % | -3.64 ↓ % | 3.81 Billion Dollars | 285.81 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.899 | -0.12 ↓ % | -2.83 ↓ % | 3.98 ↑ % | 3.79 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8940 | -1.60 ↓ % | -2.76 ↓ % | -14.21 ↓ % | 3.58 Billion Dollars | 593.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054484 | -1.08 ↓ % | 2.11 ↑ % | -3.90 ↓ % | 3.21 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0684594604 | 0.05 ↑ % | 2.05 ↑ % | 0.21 ↑ % | 3.07 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.05 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.301 | -3.42 ↓ % | -6.96 ↓ % | 10.42 ↑ % | 2.98 Billion Dollars | 807.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,507.86 | -0.13 ↓ % | 0.43 ↑ % | 0.17 ↑ % | 2.76 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.44 | -1.77 ↓ % | -3.26 ↓ % | -6.58 ↓ % | 2.71 Billion Dollars | 249.46 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6452 | -0.22 ↓ % | 2.80 ↑ % | 0.79 ↑ % | 2.13 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,520.84 | -0.17 ↓ % | 0.52 ↑ % | 0.35 ↑ % | 2.11 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1898 | -1.99 ↓ % | -1.06 ↓ % | -5.27 ↓ % | 2.01 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.026 | -1.41 ↓ % | -0.10 ↓ % | -9.99 ↓ % | 1.92 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0585511913 | -0.89 ↓ % | -0.76 ↓ % | -4.91 ↓ % | 1.86 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.65 | -0.20 ↓ % | -0.84 ↓ % | 5.92 ↑ % | 1.82 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6775 | -0.68 ↓ % | 0.77 ↑ % | 1.04 ↑ % | 1.76 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3456322236 | -1.34 ↓ % | -5.14 ↓ % | -10.05 ↓ % | 1.68 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.50 | 0.03 ↑ % | 3.32 ↑ % | 34.87 ↑ % | 1.55 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1429113131 | -0.53 ↓ % | -0.97 ↓ % | -5.29 ↓ % | 1.52 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653488328 | -0.44 ↓ % | 0.79 ↑ % | -7.33 ↓ % | 1.52 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.674 | -1.75 ↓ % | -1.51 ↓ % | 6.94 ↑ % | 1.48 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.08 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033915 | -1.18 ↓ % | 0.70 ↑ % | -5.97 ↓ % | 1.40 Billion Dollars | 207.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9890 | -0.14 ↓ % | -0.29 ↓ % | 0.99 ↑ % | 1.39 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.235 | -1.26 ↓ % | 0.88 ↑ % | -7.17 ↓ % | 1.29 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.22 | -1.15 ↓ % | 2.29 ↑ % | -4.18 ↓ % | 1.27 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1317927826 | -1.30 ↓ % | 15.30 ↑ % | 18.10 ↑ % | 1.18 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.931 | -0.38 ↓ % | 0.80 ↑ % | 0.75 ↑ % | 1.07 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.011 | -1.28 ↓ % | -1.79 ↓ % | -4.81 ↓ % | 1.03 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9433 | -2.25 ↓ % | -2.54 ↓ % | 4.47 ↑ % | 1.01 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.019 | -1.39 ↓ % | -0.38 ↓ % | 1.75 ↑ % | 995.12 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0909247620 | -0.50 ↓ % | 4.55 ↑ % | 0.58 ↑ % | 968.54 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2875681951 | -2.33 ↓ % | 1.17 ↑ % | 4.50 ↑ % | 965.18 Million Dollars | 315.02 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0373714362 | -3.16 ↓ % | -3.68 ↓ % | 7.76 ↑ % | 864.43 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.10 | -0.99 ↓ % | -2.37 ↓ % | -6.36 ↓ % | 858.32 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0301339443 | -2.08 ↓ % | -2.05 ↓ % | -10.98 ↓ % | 827.87 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0963152214 | 0.70 ↑ % | 1.77 ↑ % | 3.71 ↑ % | 822.89 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 65 | 0.2778189536 | -0.79 ↓ % | 12.91 ↑ % | 33.56 ↑ % | 786.82 Million Dollars | 50.04 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0861965491 | -2.11 ↓ % | -1.12 ↓ % | -13.27 ↓ % | 778.06 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.830 | -0.17 ↓ % | 0.51 ↑ % | -2.16 ↓ % | 769.22 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9370 | -2.71 ↓ % | 1.52 ↑ % | -0.69 ↓ % | 768.13 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9738 | -3.34 ↓ % | 1.33 ↑ % | 0.61 ↑ % | 765.99 Million Dollars | 134.97 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.65 | -2.13 ↓ % | -0.84 ↓ % | -10.30 ↓ % | 726.77 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342748371 | 3.12 ↑ % | 7.26 ↑ % | 6.95 ↑ % | 704.47 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077093004 | -0.53 ↓ % | -0.52 ↓ % | -6.97 ↓ % | 666.00 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.498 | -1.07 ↓ % | 14.79 ↑ % | 25.52 ↑ % | 649.64 Million Dollars | 341.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1038441468 | -2.13 ↓ % | 0.28 ↑ % | -5.14 ↓ % | 649.63 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1846690850 | -2.29 ↓ % | 5.34 ↑ % | -8.09 ↓ % | 613.16 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017134269 | -2.10 ↓ % | 1.42 ↑ % | 0.20 ↑ % | 603.32 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352003362 | -0.03 ↓ % | -1.56 ↓ % | 8.67 ↑ % | 584.59 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8482 | 0.26 ↑ % | 2.40 ↑ % | -0.41 ↓ % | 548.06 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 79 | 0.2344511737 | -2.88 ↓ % | -1.20 ↓ % | 15.84 ↑ % | 529.60 Million Dollars | 240.74 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060484659 | -1.63 ↓ % | 2.61 ↑ % | -8.49 ↓ % | 520.08 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.85 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.63 | -1.61 ↓ % | -3.02 ↓ % | -13.82 ↓ % | 491.33 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078074261 | -3.26 ↓ % | 2.09 ↑ % | -11.83 ↓ % | 490.78 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054533 | -1.82 ↓ % | 0.64 ↑ % | -8.42 ↓ % | 479.86 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.004 | -1.44 ↓ % | 5.14 ↑ % | -1.68 ↓ % | 475.70 Million Dollars | 206.83 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656254196 | -2.86 ↓ % | -0.67 ↓ % | 7.89 ↑ % | 465.72 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7080 | -1.78 ↓ % | -0.55 ↓ % | -0.82 ↓ % | 465.15 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3240 | -0.73 ↓ % | -4.74 ↓ % | 5.21 ↑ % | 463.40 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3814 | -0.90 ↓ % | 2.98 ↑ % | -2.66 ↓ % | 449.61 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4437092357 | 0.26 ↑ % | 2.56 ↑ % | 2.13 ↑ % | 443.71 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000785982 | -2.04 ↓ % | -1.90 ↓ % | -3.67 ↓ % | 435.28 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.01 ↑ % | 0.18 ↑ % | 0.51 ↑ % | 434.53 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2375477593 | -0.70 ↓ % | 2.57 ↑ % | -1.50 ↓ % | 431.06 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4113263428 | -0.93 ↓ % | 0.61 ↑ % | -4.73 ↓ % | 388.46 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1303 | -1.28 ↓ % | -1.34 ↓ % | -12.94 ↓ % | 380.75 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4129697741 | -2.22 ↓ % | 0.69 ↑ % | -1.71 ↓ % | 379.90 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4910282270 | -0.32 ↓ % | 6.86 ↑ % | -4.21 ↓ % | 356.87 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 354.06 Million Dollars | 201.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181026435 | -0.18 ↓ % | -2.32 ↓ % | -10.02 ↓ % | 348.09 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0333913676 | -2.85 ↓ % | -1.41 ↓ % | -17.36 ↓ % | 346.74 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
