Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,018.44 | -0.31 ↓ % | -0.76 ↓ % | -6.23 ↓ % | 1,203.33 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.67 | -0.09 ↓ % | -0.57 ↓ % | -8.27 ↓ % | 190.64 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.19 | -0.06 ↓ % | -1.47 ↓ % | -5.46 ↓ % | 74.83 Billion Dollars | 851.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0499 | -0.02 ↓ % | -1.08 ↓ % | -8.04 ↓ % | 65.35 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | 0.07 ↑ % | -0.57 ↓ % | -2.39 ↓ % | 41.73 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235214997 | -0.03 ↓ % | 1.01 ↑ % | -0.85 ↓ % | 30.69 Billion Dollars | 511.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.83 | -0.22 ↓ % | -1.21 ↓ % | -7.45 ↓ % | 15.90 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735471569 | -0.07 ↓ % | -2.80 ↓ % | -11.72 ↓ % | 11.39 Billion Dollars | 453.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | 0.06 ↑ % | 0.70 ↑ % | -1.30 ↓ % | 8.68 Billion Dollars | 838.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.22 | -0.02 ↓ % | -6.14 ↓ % | -14.81 ↓ % | 6.45 Billion Dollars | 327.85 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515466061 | -0.13 ↓ % | 0.18 ↑ % | 0.29 ↑ % | 5.90 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1709683489 | -0.32 ↓ % | -3.24 ↓ % | -19.77 ↓ % | 5.80 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.92 | -1.13 ↓ % | -1.86 ↓ % | -3.29 ↓ % | 5.80 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.259 | -0.18 ↓ % | -1.62 ↓ % | -8.54 ↓ % | 5.28 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443914933 | -0.25 ↓ % | -2.27 ↓ % | -10.50 ↓ % | 5.25 Billion Dollars | 220.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 539.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5574 | 0.06 ↑ % | -0.47 ↓ % | -8.08 ↓ % | 4.21 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.70 | -0.11 ↓ % | -2.37 ↓ % | -2.73 ↓ % | 3.86 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.03 | -0.11 ↓ % | 0.15 ↑ % | -4.40 ↓ % | 3.33 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712325119 | -0.07 ↓ % | -2.51 ↓ % | -10.87 ↓ % | 3.10 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6861 | -0.13 ↓ % | -2.59 ↓ % | -3.38 ↓ % | 2.76 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.310 | -0.02 ↓ % | -3.90 ↓ % | 0.58 ↑ % | 2.72 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542967999 | -0.06 ↓ % | -1.64 ↓ % | -8.03 ↓ % | 2.50 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.43 | 0.00 ↓ % | -0.04 ↓ % | -2.02 ↓ % | 2.49 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041805 | -0.34 ↓ % | -1.98 ↓ % | -11.00 ↓ % | 2.46 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8621 | 0.15 ↑ % | 1.40 ↑ % | -14.84 ↓ % | 2.42 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.72 | -0.16 ↓ % | -2.56 ↓ % | -11.61 ↓ % | 2.30 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.34 | 0.64 ↑ % | 3.71 ↑ % | 54.26 ↑ % | 1.87 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.01 | -0.04 ↓ % | -0.09 ↓ % | -2.09 ↓ % | 1.84 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578522431 | 0.05 ↑ % | -0.04 ↓ % | -1.23 ↓ % | 1.84 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.931 | 0.19 ↑ % | 0.04 ↑ % | -2.97 ↓ % | 1.82 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6191 | -0.11 ↓ % | -1.78 ↓ % | -3.51 ↓ % | 1.67 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.81 | 0.78 ↑ % | -0.44 ↓ % | 2.51 ↑ % | 1.63 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4452174276 | -0.31 ↓ % | -4.56 ↓ % | -26.65 ↓ % | 1.55 Billion Dollars | 230.44 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3101406910 | -0.17 ↓ % | -3.04 ↓ % | -8.67 ↓ % | 1.51 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240939333 | -0.83 ↓ % | -4.24 ↓ % | -20.51 ↓ % | 1.40 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.19 | -0.54 ↓ % | -7.71 ↓ % | 19.64 ↑ % | 1.37 Billion Dollars | 299.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267775756 | -0.29 ↓ % | -1.29 ↓ % | -6.07 ↓ % | 1.37 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8043 | -0.70 ↓ % | -4.73 ↓ % | -16.85 ↓ % | 1.36 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | 0.03 ↑ % | -2.24 ↓ % | -5.49 ↓ % | 1.19 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498016529 | 0.23 ↑ % | 1.99 ↑ % | -15.83 ↓ % | 1.16 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6338 | -0.32 ↓ % | -0.89 ↓ % | -7.06 ↓ % | 1.14 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.025 | -0.41 ↓ % | -2.79 ↓ % | -4.38 ↓ % | 1.10 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023818 | -0.37 ↓ % | -1.59 ↓ % | -16.06 ↓ % | 985.53 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.743 | -0.34 ↓ % | -0.87 ↓ % | -7.31 ↓ % | 907.98 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6834 | 0.56 ↑ % | -15.04 ↓ % | -75.90 ↓ % | 900.60 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373425489 | -0.85 ↓ % | -2.03 ↓ % | 7.64 ↑ % | 896.29 Million Dollars | 112.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7509 | -0.09 ↓ % | -2.33 ↓ % | -5.27 ↓ % | 890.96 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5686 | -0.40 ↓ % | -1.77 ↓ % | -11.66 ↓ % | 809.47 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5443 | -0.50 ↓ % | -3.42 ↓ % | -8.69 ↓ % | 801.16 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.61 | 0.34 ↑ % | -0.79 ↓ % | -7.52 ↓ % | 792.11 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860454368 | -0.58 ↓ % | -0.40 ↓ % | -6.41 ↓ % | 768.83 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277259899 | -0.14 ↓ % | -1.23 ↓ % | -6.98 ↓ % | 763.57 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714225799 | -0.01 ↓ % | -0.50 ↓ % | -9.89 ↓ % | 762.00 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0886516614 | 0.88 ↑ % | 3.97 ↑ % | 6.76 ↑ % | 757.42 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7457 | -1.87 ↓ % | 20.80 ↑ % | 266.00 ↑ % | 734.64 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.510 | -1.85 ↓ % | -3.37 ↓ % | 40.15 ↑ % | 722.88 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7181 | 7.41 ↑ % | -0.95 ↓ % | 1.44 ↑ % | 718.05 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2149693665 | -0.31 ↓ % | -3.82 ↓ % | -3.57 ↓ % | 713.77 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0755264367 | -0.23 ↓ % | -4.11 ↓ % | -16.72 ↓ % | 701.92 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.562 | 0.09 ↑ % | 0.03 ↑ % | -1.21 ↓ % | 699.06 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.59 | -0.25 ↓ % | 1.10 ↑ % | -6.75 ↓ % | 639.09 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014835025 | -0.55 ↓ % | 12.11 ↑ % | -1.59 ↓ % | 602.81 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277972276 | -0.43 ↓ % | -0.71 ↓ % | -6.09 ↓ % | 584.01 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066991145 | 0.34 ↑ % | -1.05 ↓ % | -9.41 ↓ % | 580.23 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7221 | -0.18 ↓ % | -2.94 ↓ % | -10.99 ↓ % | 572.51 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303295349 | -0.23 ↓ % | -0.61 ↓ % | -8.18 ↓ % | 503.69 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5840 | -0.62 ↓ % | -2.58 ↓ % | -10.98 ↓ % | 486.21 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738291582 | -0.28 ↓ % | -2.04 ↓ % | -12.16 ↓ % | 469.76 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4894634003 | 1.71 ↑ % | 1.99 ↑ % | -10.01 ↓ % | 468.88 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.647 | 0.05 ↑ % | -5.38 ↓ % | -7.26 ↓ % | 464.57 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7140 | -0.70 ↓ % | -2.52 ↓ % | -9.51 ↓ % | 461.37 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7624 | -0.35 ↓ % | -2.27 ↓ % | 13.24 ↑ % | 440.60 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3499 | 0.30 ↑ % | 2.01 ↑ % | -2.46 ↓ % | 436.87 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.02 ↓ % | -0.04 ↓ % | -0.70 ↓ % | 431.95 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.17 | -0.09 ↓ % | -5.43 ↓ % | -11.58 ↓ % | 410.21 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8375 | 5.09 ↑ % | 5.27 ↑ % | 20.26 ↑ % | 408.83 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045631919 | -0.70 ↓ % | 2.11 ↑ % | -7.71 ↓ % | 392.37 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062079039 | -0.45 ↓ % | -0.62 ↓ % | -9.23 ↓ % | 390.23 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6400 | -0.26 ↓ % | -3.62 ↓ % | -14.69 ↓ % | 389.35 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 91 | 0.1713389057 | -0.29 ↓ % | -4.63 ↓ % | -8.74 ↓ % | 387.04 Million Dollars | 81.44 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041413 | -0.41 ↓ % | -2.17 ↓ % | -10.09 ↓ % | 364.41 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498086083 | -0.23 ↓ % | -3.54 ↓ % | -9.78 ↓ % | 359.51 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5348 | 0.22 ↑ % | -0.60 ↓ % | -11.41 ↓ % | 351.41 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 349.20 Million Dollars | 127.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3728679786 | -0.86 ↓ % | -0.32 ↓ % | -1.28 ↓ % | 343.01 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603596 | -0.19 ↓ % | -2.81 ↓ % | -11.41 ↓ % | 333.71 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167955181 | -0.10 ↓ % | 0.28 ↑ % | -2.73 ↓ % | 323.00 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3469608946 | 0.32 ↑ % | 3.79 ↑ % | -6.03 ↓ % | 323.02 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3423386385 | -0.43 ↓ % | -3.66 ↓ % | -1.54 ↓ % | 317.47 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
