Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,768.77 | -0.27 ↓ % | -1.29 ↓ % | 5.33 ↑ % | 1,496.74 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.94 | -0.33 ↓ % | -2.50 ↓ % | 4.47 ↑ % | 276.74 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 187.12 Billion Dollars | 103.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4144 | -0.33 ↓ % | -0.87 ↓ % | 6.31 ↑ % | 87.08 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.72 | -0.21 ↓ % | -1.36 ↓ % | 4.99 ↑ % | 83.80 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.25 Billion Dollars | 45.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | -0.29 ↓ % | -1.19 ↓ % | 3.81 ↑ % | 49.01 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3328644889 | 0.05 ↑ % | 0.93 ↑ % | 3.20 ↑ % | 31.55 Billion Dollars | 972.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943514905 | -0.10 ↓ % | -0.46 ↓ % | 3.75 ↑ % | 14.52 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.57 | -0.06 ↓ % | -5.58 ↓ % | 1.29 ↑ % | 10.62 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.02 ↑ % | 0.12 ↑ % | 0.36 ↑ % | 9.35 Billion Dollars | 470.60 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457517845 | -0.38 ↓ % | -1.19 ↓ % | 3.08 ↑ % | 8.89 Billion Dollars | 468.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.01 | -0.09 ↓ % | -1.02 ↓ % | 3.84 ↑ % | 8.81 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.157 | -0.31 ↓ % | -1.38 ↓ % | 4.61 ↑ % | 6.66 Billion Dollars | 550.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.31 | -0.13 ↓ % | 0.46 ↑ % | 2.45 ↑ % | 6.43 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487395683 | 0.26 ↑ % | 1.75 ↑ % | 2.48 ↑ % | 5.70 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1700409287 | -0.43 ↓ % | 0.64 ↑ % | 12.27 ↑ % | 5.64 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.62 Billion Dollars | 331.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 303.21 | -0.91 ↓ % | -5.31 ↓ % | -17.15 ↓ % | 5.04 Billion Dollars | 599.31 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.505 | -1.35 ↓ % | -5.26 ↓ % | 23.59 ↑ % | 4.53 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.67 | -0.25 ↓ % | -1.38 ↓ % | 1.83 ↑ % | 4.21 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.21 Billion Dollars | 864.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 308.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.165 | -0.52 ↓ % | -2.28 ↓ % | 0.86 ↑ % | 3.96 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882611113 | -0.40 ↓ % | -0.62 ↓ % | 2.56 ↑ % | 3.82 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9410 | -0.40 ↓ % | -1.47 ↓ % | 3.87 ↑ % | 3.72 Billion Dollars | 365.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059811 | -0.21 ↓ % | -0.98 ↓ % | 3.38 ↑ % | 3.52 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2931 | 0.18 ↑ % | -3.96 ↓ % | -12.16 ↓ % | 3.22 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692378517 | -0.36 ↓ % | -1.12 ↓ % | 1.67 ↑ % | 3.01 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,771.30 | -0.19 ↓ % | -0.31 ↓ % | 1.87 ↑ % | 2.67 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.77 | -0.24 ↓ % | -1.77 ↓ % | -8.02 ↓ % | 2.61 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778931758 | -0.16 ↓ % | -1.15 ↓ % | -1.27 ↓ % | 2.47 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.69 | -0.21 ↓ % | -0.42 ↓ % | 1.68 ↑ % | 2.36 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2653 | -0.37 ↓ % | -0.95 ↓ % | 2.26 ↑ % | 2.13 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6416 | 0.42 ↑ % | -3.07 ↓ % | -3.46 ↓ % | 2.10 Billion Dollars | 647.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.285 | -0.17 ↓ % | -1.87 ↓ % | 8.32 ↑ % | 2.09 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0761391808 | -0.79 ↓ % | -0.11 ↓ % | 3.56 ↑ % | 1.77 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3523 | -0.30 ↓ % | -0.34 ↓ % | -0.22 ↓ % | 1.75 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.12 | -0.13 ↓ % | -1.40 ↓ % | 0.08 ↑ % | 1.75 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1709326061 | -0.78 ↓ % | -0.53 ↓ % | 2.03 ↑ % | 1.74 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6679 | -0.35 ↓ % | -0.82 ↓ % | 0.97 ↑ % | 1.66 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037235 | -0.27 ↓ % | -1.42 ↓ % | 7.15 ↑ % | 1.54 Billion Dollars | 363.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 361.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.51 | 0.47 ↑ % | -13.04 ↓ % | 0.12 ↑ % | 1.39 Billion Dollars | 882.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | -0.46 ↓ % | -1.80 ↓ % | 0.59 ↑ % | 1.35 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.81 | -0.55 ↓ % | 10.19 ↑ % | 60.19 ↑ % | 1.32 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8717 | -0.12 ↓ % | 1.09 ↑ % | -1.91 ↓ % | 1.31 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.355 | -0.06 ↓ % | -1.40 ↓ % | 2.77 ↑ % | 1.31 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2540546016 | -0.36 ↓ % | -1.22 ↓ % | 4.45 ↑ % | 1.24 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.424 | -0.54 ↓ % | -1.88 ↓ % | 1.58 ↑ % | 1.13 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1159385966 | -0.01 ↓ % | -3.04 ↓ % | 26.11 ↑ % | 1.02 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900416411 | -0.60 ↓ % | 0.91 ↑ % | 8.95 ↑ % | 957.00 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343559364 | -0.71 ↓ % | 0.02 ↑ % | 6.65 ↑ % | 940.49 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1033927470 | -0.52 ↓ % | -3.92 ↓ % | 0.11 ↑ % | 920.65 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7531 | -0.43 ↓ % | -1.40 ↓ % | -7.18 ↓ % | 909.41 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7946 | 0.50 ↑ % | 0.87 ↑ % | 3.19 ↑ % | 904.34 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.32 | -0.07 ↓ % | -1.23 ↓ % | -3.82 ↓ % | 885.21 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2613244394 | -0.80 ↓ % | -1.48 ↓ % | -10.37 ↓ % | 857.54 Million Dollars | 148.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.226 | 0.02 ↑ % | 0.89 ↑ % | 9.20 ↑ % | 832.24 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9623 | 0.94 ↑ % | 1.56 ↑ % | 17.17 ↑ % | 801.32 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1248863400 | -0.28 ↓ % | -1.09 ↓ % | 11.74 ↑ % | 754.42 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9255 | -0.04 ↓ % | -1.35 ↓ % | 12.87 ↑ % | 746.41 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9191 | -0.19 ↓ % | -2.82 ↓ % | 5.53 ↑ % | 710.21 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080507162 | -0.16 ↓ % | -0.72 ↓ % | 4.03 ↑ % | 690.13 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.814 | -0.08 ↓ % | -1.79 ↓ % | 0.19 ↑ % | 654.27 Million Dollars | 155.63 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0374471911 | -0.47 ↓ % | -0.87 ↓ % | -2.42 ↓ % | 621.90 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1743550767 | -0.17 ↓ % | -1.65 ↓ % | 8.52 ↑ % | 619.11 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0719138858 | 0.53 ↑ % | 1.32 ↑ % | -10.33 ↓ % | 614.42 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070795636 | -0.53 ↓ % | -0.05 ↓ % | 4.16 ↑ % | 608.74 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018043304 | -0.49 ↓ % | -3.87 ↓ % | 0.14 ↑ % | 599.21 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294382489 | -0.17 ↓ % | -1.31 ↓ % | -2.46 ↓ % | 587.15 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0260652636 | 0.33 ↑ % | 0.48 ↑ % | 1.22 ↑ % | 571.76 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8829 | -0.71 ↓ % | -2.50 ↓ % | 1.57 ↑ % | 570.49 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060400 | -0.02 ↓ % | 0.04 ↑ % | 5.98 ↑ % | 531.49 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6220 | -1.38 ↓ % | -10.49 ↓ % | -16.58 ↓ % | 510.88 Million Dollars | 181.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5199 | -0.33 ↓ % | -1.56 ↓ % | 3.82 ↑ % | 498.87 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 82 | 0.2137365460 | -0.45 ↓ % | -2.25 ↓ % | -9.07 ↓ % | 482.79 Million Dollars | 137.96 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6543 | 2.24 ↑ % | -13.46 ↓ % | -17.16 ↓ % | 475.82 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.2885 | 0.86 ↑ % | -1.72 ↓ % | 43.46 ↑ % | 450.96 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6836 | -0.25 ↓ % | -2.98 ↓ % | 4.92 ↑ % | 448.65 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071285265 | 0.01 ↑ % | -1.73 ↓ % | 9.30 ↑ % | 448.10 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4393958627 | -3.98 ↓ % | -2.40 ↓ % | 154.52 ↑ % | 439.40 Million Dollars | 192.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.03 | -0.70 ↓ % | -1.07 ↓ % | -18.36 ↓ % | 430.96 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1734 | -0.05 ↓ % | -0.24 ↓ % | 0.31 ↑ % | 429.45 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415287956 | 0.27 ↑ % | 3.23 ↑ % | 12.95 ↑ % | 428.25 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.127 | -2.03 ↓ % | 4.28 ↑ % | 13.19 ↑ % | 416.73 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 413.57 Million Dollars | 235.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2233280914 | -0.45 ↓ % | -2.71 ↓ % | 4.47 ↑ % | 405.25 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3597608000 | 0.21 ↑ % | -1.54 ↓ % | 4.42 ↑ % | 389.29 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551908526 | -0.26 ↓ % | -1.41 ↓ % | 2.68 ↑ % | 384.99 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4624151002 | -0.16 ↓ % | -2.83 ↓ % | 11.00 ↑ % | 384.71 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0300450079 | 0.83 ↑ % | -9.85 ↓ % | -9.90 ↓ % | 355.29 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182809971 | 0.42 ↑ % | -0.94 ↓ % | -0.25 ↓ % | 351.59 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3777909516 | -0.62 ↓ % | -6.61 ↓ % | 3.90 ↑ % | 348.41 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.00 | 0.97 ↑ % | -1.94 ↓ % | -7.51 ↓ % | 347.63 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
