Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,978.64 | 0.84 ↑ % | 2.13 ↑ % | 1.26 ↑ % | 1,621.94 Billion Dollars | 37.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.85 | 0.65 ↑ % | 1.47 ↑ % | -0.55 ↓ % | 275.75 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 1.02 ↑ % | 189.79 Billion Dollars | 77.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.36 | -0.01 ↓ % | 1.64 ↑ % | 5.49 ↑ % | 91.43 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4673 | 0.22 ↑ % | 3.24 ↑ % | 5.43 ↑ % | 90.68 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.78 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.36 | 0.87 ↑ % | 1.69 ↑ % | 4.50 ↑ % | 53.39 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542609522 | 0.10 ↑ % | 1.22 ↑ % | 1.69 ↑ % | 33.58 Billion Dollars | 706.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1142767033 | -0.20 ↓ % | 3.33 ↑ % | 5.71 ↑ % | 17.63 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.38 | 1.76 ↑ % | 8.85 ↑ % | 0.06 ↑ % | 10.79 Billion Dollars | 372.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695025109 | 0.52 ↑ % | 2.17 ↑ % | 2.45 ↑ % | 9.76 Billion Dollars | 396.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.00 ↓ % | 1.46 ↑ % | -1.82 ↓ % | 9.36 Billion Dollars | 587.50 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 546.72 | 1.25 ↑ % | 2.41 ↑ % | -3.90 ↓ % | 9.12 Billion Dollars | 889.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.34 | 0.18 ↑ % | 0.97 ↑ % | -3.82 ↓ % | 8.72 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.53 | 1.39 ↑ % | 3.78 ↑ % | 6.64 ↑ % | 7.66 Billion Dollars | 680.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.02 | -0.06 ↓ % | -0.72 ↓ % | -2.41 ↓ % | 7.40 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1654600581 | -1.84 ↓ % | 7.90 ↑ % | 13.00 ↑ % | 6.38 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.125 | -0.13 ↓ % | 0.73 ↑ % | -12.30 ↓ % | 5.71 Billion Dollars | 441.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1637127585 | 0.82 ↑ % | 2.98 ↑ % | 2.83 ↑ % | 5.48 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2105 | -0.50 ↓ % | 1.28 ↑ % | 24.13 ↑ % | 4.85 Billion Dollars | 565.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.91 | 0.20 ↑ % | 2.24 ↑ % | 2.76 ↑ % | 4.47 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.363 | -0.11 ↓ % | 4.15 ↑ % | -7.40 ↓ % | 4.38 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.992 | 1.00 ↑ % | 2.99 ↑ % | 5.92 ↑ % | 4.31 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0961614944 | 0.41 ↑ % | 4.65 ↑ % | 7.01 ↑ % | 4.17 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 4.11 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063499 | 0.46 ↑ % | 1.54 ↑ % | 1.23 ↑ % | 3.74 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 305.60 | 0.25 ↑ % | 4.01 ↑ % | -0.55 ↓ % | 3.33 Billion Dollars | 290.13 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0756808902 | 0.97 ↑ % | 0.29 ↑ % | 8.22 ↑ % | 3.30 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,678.60 | -0.08 ↓ % | -0.25 ↓ % | -1.04 ↓ % | 2.77 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.725 | 1.16 ↑ % | 2.86 ↑ % | 9.14 ↑ % | 2.37 Billion Dollars | 232.17 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3631 | 0.37 ↑ % | 2.36 ↑ % | 4.45 ↑ % | 2.30 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6789 | -0.47 ↓ % | 3.63 ↑ % | 2.61 ↑ % | 2.24 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0695431280 | 1.58 ↑ % | 3.66 ↑ % | -4.68 ↓ % | 2.21 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,677.99 | -0.07 ↓ % | -0.27 ↓ % | -1.14 ↓ % | 2.20 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6047 | 0.64 ↑ % | 3.28 ↑ % | 8.03 ↑ % | 2.08 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4021497586 | -0.50 ↓ % | 5.40 ↑ % | 12.21 ↑ % | 1.96 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1704824197 | 0.26 ↑ % | 0.19 ↑ % | -3.85 ↓ % | 1.79 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.07 | 0.08 ↑ % | 0.88 ↑ % | -0.56 ↓ % | 1.79 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6758 | 0.13 ↑ % | 1.47 ↑ % | 1.99 ↑ % | 1.76 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041019 | 0.52 ↑ % | 1.75 ↑ % | -0.61 ↓ % | 1.70 Billion Dollars | 233.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0729170499 | -0.18 ↓ % | -2.57 ↓ % | -8.65 ↓ % | 1.69 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.912 | 0.27 ↑ % | -5.45 ↓ % | -2.00 ↓ % | 1.61 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.69 | 0.63 ↑ % | 3.29 ↑ % | 6.48 ↑ % | 1.52 Billion Dollars | 282.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.439 | 0.79 ↑ % | 2.69 ↑ % | 2.95 ↑ % | 1.48 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | 0.05 ↑ % | 1.98 ↑ % | -0.35 ↓ % | 1.46 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.314 | 0.18 ↑ % | 0.56 ↑ % | 0.58 ↑ % | 1.12 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1218403396 | 1.64 ↑ % | 5.08 ↑ % | 2.83 ↑ % | 1.10 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.86 | 0.18 ↑ % | -0.68 ↓ % | 7.99 ↑ % | 1.08 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1207125281 | 1.69 ↑ % | 3.09 ↑ % | -4.91 ↓ % | 1.08 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 746.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.048 | 0.53 ↑ % | -0.42 ↓ % | 8.66 ↑ % | 1.04 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0378019577 | 0.33 ↑ % | 0.07 ↑ % | 4.95 ↑ % | 1.04 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9331 | 1.72 ↑ % | 4.61 ↑ % | -1.23 ↓ % | 1.00 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0941124902 | -0.43 ↓ % | -3.62 ↓ % | -4.45 ↓ % | 1.00 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0421314452 | 1.00 ↑ % | 7.58 ↑ % | 27.13 ↑ % | 955.16 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9490 | 1.05 ↑ % | -2.79 ↓ % | -7.15 ↓ % | 953.60 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.58 | 0.13 ↑ % | 9.57 ↑ % | 13.08 ↑ % | 948.66 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2621574512 | 0.86 ↑ % | 1.82 ↑ % | 4.05 ↑ % | 886.28 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0599 | 0.82 ↑ % | 1.30 ↑ % | 5.04 ↑ % | 868.04 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0571 | 0.45 ↑ % | 1.12 ↑ % | -0.94 ↓ % | 825.52 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.303 | -0.22 ↓ % | 0.91 ↑ % | 0.63 ↑ % | 822.43 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1333554382 | 0.97 ↑ % | 0.90 ↑ % | 5.69 ↑ % | 820.23 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901944843 | -0.12 ↓ % | -1.25 ↓ % | 6.82 ↑ % | 770.60 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0088865984 | 1.17 ↑ % | 2.98 ↑ % | 14.92 ↑ % | 765.40 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2262051936 | -0.36 ↓ % | 2.27 ↑ % | 12.61 ↑ % | 751.07 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345411686 | 0.67 ↑ % | 10.32 ↑ % | 16.93 ↑ % | 709.83 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.94 | 4.48 ↑ % | 7.18 ↑ % | 19.30 ↑ % | 687.98 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019119916 | 0.47 ↑ % | 1.52 ↑ % | -3.52 ↓ % | 681.66 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 75 | 0.2445047246 | -2.28 ↓ % | 5.13 ↑ % | 21.22 ↑ % | 666.71 Million Dollars | 46.89 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074049757 | 0.42 ↑ % | 1.32 ↑ % | -3.92 ↓ % | 636.72 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069674 | 0.80 ↑ % | 2.41 ↑ % | 2.94 ↑ % | 613.10 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9159 | 1.11 ↑ % | 1.50 ↑ % | 2.46 ↑ % | 591.83 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092070760 | 0.89 ↑ % | 2.85 ↑ % | -11.39 ↓ % | 578.76 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.51 | 0.41 ↑ % | 3.50 ↑ % | -10.38 ↓ % | 577.86 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.391 | 0.41 ↑ % | 2.27 ↑ % | 0.93 ↑ % | 567.70 Million Dollars | 237.55 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331331651 | -0.29 ↓ % | 2.74 ↑ % | 6.34 ↑ % | 550.26 Million Dollars | 130.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7924 | 1.20 ↑ % | 2.24 ↑ % | -10.85 ↓ % | 520.60 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.180 | 1.76 ↑ % | -4.94 ↓ % | 35.31 ↑ % | 517.83 Million Dollars | 271.83 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5165 | 6.59 ↑ % | -25.49 ↓ % | 53.43 ↑ % | 516.46 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5382 | 0.64 ↑ % | 1.31 ↑ % | 0.39 ↑ % | 501.76 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2755825633 | 0.44 ↑ % | 0.48 ↑ % | 10.23 ↑ % | 500.07 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 494.27 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 89 | 0.2164524289 | 1.16 ↑ % | 0.84 ↑ % | -2.38 ↓ % | 488.93 Million Dollars | 171.50 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3737 | -0.20 ↓ % | 3.84 ↑ % | 3.58 ↑ % | 480.81 Million Dollars | 247.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0671447262 | 0.09 ↑ % | 1.07 ↑ % | 11.11 ↑ % | 468.37 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4411 | 1.33 ↑ % | 0.88 ↑ % | -1.43 ↓ % | 465.22 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1675 | -0.06 ↓ % | -0.29 ↓ % | -0.83 ↓ % | 450.43 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0432013591 | 0.34 ↑ % | 1.75 ↑ % | 0.45 ↑ % | 447.54 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000804776 | 0.57 ↑ % | -6.94 ↓ % | -12.34 ↓ % | 445.80 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4736495970 | 1.17 ↑ % | -0.80 ↓ % | 6.62 ↑ % | 444.14 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4719690022 | 0.05 ↑ % | 1.25 ↑ % | 24.69 ↑ % | 432.80 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2077148309 | -0.54 ↓ % | 10.55 ↑ % | 19.94 ↑ % | 415.43 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5675 | 1.13 ↑ % | -52.45 ↓ % | -45.01 ↓ % | 412.47 Million Dollars | 136.24 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2738738803 | 1.71 ↑ % | 1.75 ↑ % | 14.60 ↑ % | 411.62 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
