Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,828.71 | -0.11 ↓ % | -0.14 ↓ % | -2.13 ↓ % | 1,279.51 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,718.49 | -0.38 ↓ % | -0.86 ↓ % | 0.26 ↑ % | 207.39 Billion Dollars | 8.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.22 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.43 | -0.33 ↓ % | 0.36 ↑ % | -4.37 ↓ % | 79.18 Billion Dollars | 744.61 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.79 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1339 | -0.54 ↓ % | -1.12 ↓ % | -2.90 ↓ % | 70.36 Billion Dollars | 860.28 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.17 | -0.91 ↓ % | 1.30 ↑ % | 4.43 ↑ % | 42.46 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274673461 | -0.04 ↓ % | 0.63 ↑ % | 2.68 ↑ % | 31.06 Billion Dollars | 346.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.57 | -1.23 ↓ % | -3.41 ↓ % | 7.30 ↑ % | 17.11 Billion Dollars | 371.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828031442 | -0.60 ↓ % | -0.78 ↓ % | -6.46 ↓ % | 14.12 Billion Dollars | 300.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.592 | 0.18 ↑ % | 0.17 ↑ % | -1.17 ↓ % | 8.83 Billion Dollars | 321.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 446.58 | -0.49 ↓ % | -5.26 ↓ % | -1.43 ↓ % | 7.46 Billion Dollars | 358.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2122478290 | -0.78 ↓ % | -0.56 ↓ % | 13.82 ↑ % | 7.18 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.64 | 0.71 ↑ % | -0.12 ↓ % | -6.74 ↓ % | 5.96 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507628485 | -0.61 ↓ % | -0.70 ↓ % | -6.58 ↓ % | 5.86 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1599031628 | -0.69 ↓ % | -1.38 ↓ % | -8.00 ↓ % | 5.82 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.849 | -0.80 ↓ % | -0.90 ↓ % | -2.59 ↓ % | 5.71 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.80 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6465 | -1.42 ↓ % | 1.70 ↑ % | -5.74 ↓ % | 4.43 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.41 | -0.72 ↓ % | -1.22 ↓ % | -5.02 ↓ % | 3.94 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.929 | -0.05 ↓ % | 2.56 ↑ % | -1.43 ↓ % | 3.85 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.93 | -0.37 ↓ % | 1.53 ↑ % | 0.12 ↑ % | 3.47 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789868107 | -0.80 ↓ % | -1.42 ↓ % | -0.30 ↓ % | 3.43 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7016 | -0.94 ↓ % | -0.66 ↓ % | -9.47 ↓ % | 2.83 Billion Dollars | 242.75 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.129 | -1.31 ↓ % | -1.46 ↓ % | -3.05 ↓ % | 2.76 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046609 | -0.51 ↓ % | -1.17 ↓ % | -6.76 ↓ % | 2.75 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586676010 | -0.54 ↓ % | -0.19 ↓ % | -4.94 ↓ % | 2.70 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.174 | -0.59 ↓ % | 0.04 ↑ % | -7.55 ↓ % | 2.67 Billion Dollars | 243.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.91 | -1.29 ↓ % | 0.80 ↑ % | -14.11 ↓ % | 2.57 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.70 | -0.04 ↓ % | 0.12 ↑ % | -2.27 ↓ % | 2.54 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6155 | -2.26 ↓ % | 1.58 ↑ % | 19.28 ↑ % | 2.13 Billion Dollars | 388.41 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599392034 | -1.08 ↓ % | 3.91 ↑ % | 0.68 ↑ % | 1.90 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.53 | -0.07 ↓ % | 0.09 ↑ % | -2.45 ↓ % | 1.89 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.019 | -0.20 ↓ % | 0.59 ↑ % | 17.59 ↑ % | 1.88 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5303 | -0.83 ↓ % | -0.71 ↓ % | -5.47 ↓ % | 1.75 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6389 | 0.00 ↓ % | -1.19 ↓ % | 1.00 ↑ % | 1.72 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3343560425 | -0.96 ↓ % | -1.88 ↓ % | -7.90 ↓ % | 1.63 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.38 | 1.14 ↑ % | 2.98 ↑ % | 3.77 ↑ % | 1.63 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9500 | -1.01 ↓ % | -1.57 ↓ % | -3.34 ↓ % | 1.61 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1361450992 | 0.10 ↑ % | 1.20 ↑ % | 1.47 ↑ % | 1.47 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592249647 | -0.71 ↓ % | 1.52 ↑ % | 2.94 ↑ % | 1.38 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.239 | -1.10 ↓ % | -2.25 ↓ % | -9.71 ↓ % | 1.24 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7566 | -0.16 ↓ % | -0.68 ↓ % | -1.57 ↓ % | 1.23 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.10 | 0.33 ↑ % | -8.56 ↓ % | -20.69 ↓ % | 1.18 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028095 | -0.75 ↓ % | -0.50 ↓ % | -2.24 ↓ % | 1.16 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.321 | -0.57 ↓ % | -1.32 ↓ % | 2.56 ↑ % | 1.15 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.35 | -0.21 ↓ % | -0.78 ↓ % | 10.00 ↑ % | 1.15 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.215 | -0.18 ↓ % | 0.29 ↑ % | 2.19 ↑ % | 971.55 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8082 | -0.71 ↓ % | -0.80 ↓ % | -7.75 ↓ % | 909.14 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7579 | -0.62 ↓ % | -2.22 ↓ % | -12.42 ↓ % | 905.31 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6595 | -1.09 ↓ % | -2.76 ↓ % | -7.72 ↓ % | 860.92 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0798619658 | -1.55 ↓ % | -0.38 ↓ % | 4.68 ↑ % | 851.71 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.31 | -0.37 ↓ % | -0.03 ↓ % | 2.99 ↑ % | 848.87 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0885498482 | -1.06 ↓ % | 0.94 ↑ % | 5.04 ↑ % | 822.96 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0344467525 | -0.08 ↓ % | 5.12 ↑ % | -3.90 ↓ % | 819.98 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296573845 | -0.60 ↓ % | -1.13 ↓ % | -7.49 ↓ % | 816.32 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0909160411 | -0.04 ↓ % | -2.55 ↓ % | -1.44 ↓ % | 811.59 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2190759433 | 0.81 ↑ % | 6.17 ↑ % | 25.13 ↑ % | 727.40 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0836931037 | 0.19 ↑ % | -0.67 ↓ % | 7.54 ↑ % | 715.05 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.678 | -0.21 ↓ % | -0.20 ↓ % | -1.12 ↓ % | 711.45 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7030 | -0.21 ↓ % | -0.56 ↓ % | 5.23 ↑ % | 702.97 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.96 | -1.49 ↓ % | 3.73 ↑ % | -11.00 ↓ % | 701.31 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074017301 | -0.57 ↓ % | 0.26 ↑ % | -7.30 ↓ % | 640.68 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7917 | -0.92 ↓ % | 1.24 ↑ % | 0.75 ↑ % | 626.10 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294635856 | -0.51 ↓ % | -0.80 ↓ % | -2.40 ↓ % | 605.73 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0332009145 | 0.48 ↑ % | 3.52 ↑ % | 5.32 ↑ % | 551.38 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6538 | -1.14 ↓ % | 2.66 ↑ % | -3.50 ↓ % | 544.11 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 75 | 0.1909055134 | 1.82 ↑ % | -5.25 ↓ % | -23.82 ↓ % | 540.67 Million Dollars | 26.34 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0824009639 | -0.99 ↓ % | -1.19 ↓ % | -2.87 ↓ % | 524.30 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014928374 | -1.25 ↓ % | 8.53 ↑ % | -6.26 ↓ % | 516.75 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7958 | 0.12 ↑ % | 0.91 ↑ % | -66.71 ↓ % | 517.23 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7820 | -0.57 ↓ % | -1.71 ↓ % | -3.44 ↓ % | 505.29 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5222 | -1.70 ↓ % | -5.65 ↓ % | 43.44 ↑ % | 499.61 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.56 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.859 | -1.67 ↓ % | -3.05 ↓ % | -6.45 ↓ % | 485.76 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.66 | -0.97 ↓ % | -3.32 ↓ % | -2.14 ↓ % | 454.22 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9065 | 0.45 ↑ % | 6.75 ↑ % | -6.45 ↓ % | 452.63 Million Dollars | 275.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3717 | -0.43 ↓ % | 0.29 ↑ % | -0.87 ↓ % | 444.58 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | -0.05 ↓ % | -0.01 ↓ % | -1.07 ↓ % | 439.24 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066986931 | -1.37 ↓ % | -0.25 ↓ % | -2.70 ↓ % | 421.08 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048821600 | -0.49 ↓ % | -2.27 ↓ % | -3.63 ↓ % | 419.79 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 89 | 0.1834360819 | -1.62 ↓ % | -1.98 ↓ % | -13.17 ↓ % | 414.36 Million Dollars | 134.36 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045381 | -0.81 ↓ % | -0.43 ↓ % | 0.52 ↑ % | 399.33 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5842 | 0.27 ↑ % | 4.00 ↑ % | -5.63 ↓ % | 396.06 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0543925847 | -0.82 ↓ % | 0.98 ↑ % | -0.51 ↓ % | 392.59 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5919 | -0.83 ↓ % | -1.66 ↓ % | -6.65 ↓ % | 388.95 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3750899292 | 0.24 ↑ % | 3.95 ↑ % | -1.37 ↓ % | 375.09 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000673582 | -0.64 ↓ % | -1.55 ↓ % | -6.14 ↓ % | 371.66 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 351.80 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3661278227 | -1.28 ↓ % | -0.76 ↓ % | 7.95 ↑ % | 340.86 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3656731421 | -0.94 ↓ % | -1.50 ↓ % | 4.33 ↑ % | 336.39 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172437114 | 0.07 ↑ % | 0.28 ↑ % | 2.19 ↑ % | 331.62 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6760 | -0.33 ↓ % | -0.06 ↓ % | 22.42 ↑ % | 328.22 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
