Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,064.94 | -0.26 ↓ % | -2.06 ↓ % | -5.02 ↓ % | 1,483.92 Billion Dollars | 34.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.18 | -0.44 ↓ % | -2.60 ↓ % | -6.08 ↓ % | 243.08 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 76.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.53 | -0.30 ↓ % | -1.54 ↓ % | -1.45 ↓ % | 86.87 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3012 | -0.17 ↓ % | -1.92 ↓ % | -5.83 ↓ % | 80.56 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.06 | -0.27 ↓ % | -1.79 ↓ % | -5.33 ↓ % | 47.46 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3666116885 | -0.06 ↓ % | -2.03 ↓ % | 2.09 ↑ % | 34.76 Billion Dollars | 795.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002480066 | 0.20 ↑ % | -0.91 ↓ % | -4.54 ↓ % | 15.48 Billion Dollars | 822.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.77 | -0.73 ↓ % | -3.59 ↓ % | 3.75 ↑ % | 14.67 Billion Dollars | 842.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.15 ↑ % | 0.00 ↑ % | -0.28 ↓ % | 9.26 Billion Dollars | 299.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.01 | 0.45 ↑ % | -5.83 ↓ % | -20.03 ↓ % | 8.88 Billion Dollars | 761.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2368209585 | 0.02 ↑ % | -1.07 ↓ % | -5.80 ↓ % | 8.58 Billion Dollars | 431.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.16 | -0.26 ↓ % | 3.24 ↑ % | -4.19 ↓ % | 7.20 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 334.35 | 0.21 ↑ % | -2.39 ↓ % | -11.81 ↓ % | 6.70 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.091 | -0.06 ↓ % | -3.19 ↓ % | -6.57 ↓ % | 6.61 Billion Dollars | 352.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559870099 | -0.07 ↓ % | -0.54 ↓ % | 0.65 ↑ % | 6.03 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1757011236 | 0.79 ↑ % | 18.94 ↑ % | 19.93 ↑ % | 5.90 Billion Dollars | 668.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8101 | -0.29 ↓ % | -7.02 ↓ % | -11.49 ↓ % | 4.88 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.03 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.71 | -0.17 ↓ % | -0.44 ↓ % | -4.83 ↓ % | 3.99 Billion Dollars | 255.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.042 | 0.30 ↑ % | -0.83 ↓ % | -3.50 ↓ % | 3.90 Billion Dollars | 286.61 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.940 | -2.58 ↓ % | -2.63 ↓ % | -4.11 ↓ % | 3.84 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9511 | 0.09 ↑ % | -4.52 ↓ % | -16.43 ↓ % | 3.81 Billion Dollars | 746.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0851985136 | -0.37 ↓ % | -1.10 ↓ % | -4.72 ↓ % | 3.70 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054222 | -0.03 ↓ % | -1.78 ↓ % | -6.78 ↓ % | 3.19 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.424 | -0.21 ↓ % | -2.30 ↓ % | 40.96 ↑ % | 3.14 Billion Dollars | 884.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667144086 | 0.10 ↑ % | -1.38 ↓ % | -4.20 ↓ % | 2.99 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.54 | -0.44 ↓ % | -5.39 ↓ % | -4.54 ↓ % | 2.87 Billion Dollars | 212.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,396.33 | -0.60 ↓ % | -2.05 ↓ % | -3.12 ↓ % | 2.61 Billion Dollars | 363.78 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2277 | 0.16 ↑ % | -1.61 ↓ % | -2.96 ↓ % | 2.07 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6257 | 0.04 ↑ % | -1.22 ↓ % | -7.91 ↓ % | 2.07 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,404.04 | -0.57 ↓ % | -2.09 ↓ % | -3.02 ↓ % | 2.06 Billion Dollars | 285.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.071 | -0.44 ↓ % | -5.60 ↓ % | -16.37 ↓ % | 1.95 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0589869968 | -0.28 ↓ % | 3.99 ↑ % | -6.35 ↓ % | 1.87 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3743800489 | -0.87 ↓ % | -7.34 ↓ % | -8.09 ↓ % | 1.82 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.44 | -0.76 ↓ % | -1.95 ↓ % | 6.43 ↑ % | 1.82 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6724 | -0.44 ↓ % | -1.42 ↓ % | -3.14 ↓ % | 1.75 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 278.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0662709526 | 0.28 ↑ % | -4.17 ↓ % | -6.12 ↓ % | 1.54 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.780 | -0.16 ↓ % | 3.24 ↑ % | 8.51 ↑ % | 1.54 Billion Dollars | 284.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1451151920 | 0.23 ↑ % | 1.95 ↑ % | -4.70 ↓ % | 1.54 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 1.44 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034539 | 0.11 ↑ % | -1.46 ↓ % | -8.09 ↓ % | 1.43 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | -0.03 ↓ % | -1.40 ↓ % | 0.53 ↑ % | 1.41 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.64 | 0.20 ↑ % | 2.02 ↑ % | 20.43 ↑ % | 1.39 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.384 | 0.11 ↑ % | -2.60 ↓ % | -7.32 ↓ % | 1.32 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.46 | 0.02 ↑ % | -3.76 ↓ % | -7.96 ↓ % | 1.27 Billion Dollars | 256.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3309631804 | 0.20 ↑ % | -7.94 ↓ % | 30.57 ↑ % | 1.13 Billion Dollars | 365.99 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.132 | 0.77 ↑ % | -4.09 ↓ % | 3.77 ↑ % | 1.09 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.078 | -0.41 ↓ % | -9.15 ↓ % | 8.33 ↑ % | 1.08 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 369.12 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.870 | -0.15 ↓ % | -1.82 ↓ % | -2.28 ↓ % | 1.06 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.135 | 0.69 ↑ % | -5.39 ↓ % | 14.42 ↑ % | 1.05 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0900636605 | 0.31 ↑ % | -1.99 ↓ % | -1.75 ↓ % | 959.26 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1063040704 | 0.01 ↑ % | -2.02 ↓ % | -10.43 ↓ % | 948.05 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383151350 | -0.66 ↓ % | 5.19 ↑ % | 10.98 ↑ % | 883.90 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0318687772 | -0.42 ↓ % | -2.02 ↓ % | -8.43 ↓ % | 875.37 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.25 | -0.38 ↓ % | -5.16 ↓ % | -2.89 ↓ % | 872.23 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0920421500 | 0.12 ↑ % | -4.26 ↓ % | -14.00 ↓ % | 830.82 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0963659236 | 0.61 ↑ % | 2.95 ↑ % | 6.54 ↑ % | 823.33 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0433 | 0.09 ↑ % | 3.23 ↑ % | 6.20 ↑ % | 819.80 Million Dollars | 266.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.896 | -0.02 ↓ % | -1.28 ↓ % | -2.59 ↓ % | 776.63 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9455 | 0.23 ↑ % | -2.02 ↓ % | -1.64 ↓ % | 774.95 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.37 | -0.04 ↓ % | -2.17 ↓ % | -1.73 ↓ % | 759.67 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079272511 | -0.28 ↓ % | -2.80 ↓ % | -6.08 ↓ % | 684.38 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1063907784 | 0.39 ↑ % | -2.19 ↓ % | -5.14 ↓ % | 665.56 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313241925 | 0.45 ↑ % | -1.37 ↓ % | -8.72 ↓ % | 643.81 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017847474 | 0.17 ↑ % | -0.21 ↓ % | 0.29 ↑ % | 629.49 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1856589009 | -0.59 ↓ % | -5.57 ↓ % | -12.96 ↓ % | 616.45 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 75 | 0.2170069095 | -1.89 ↓ % | -12.57 ↓ % | -14.57 ↓ % | 614.59 Million Dollars | 115.32 Million Dollars | 0.0000000000 | |
| 76 | Midnight (NIGHT) | 0.0346476384 | -0.07 ↓ % | 4.79 ↑ % | 13.91 ↑ % | 575.41 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.465 | 0.57 ↑ % | -2.14 ↓ % | 12.42 ↑ % | 546.31 Million Dollars | 158.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8311 | -0.21 ↓ % | 0.36 ↑ % | -7.24 ↓ % | 536.99 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 79 | 0.2361000008 | -0.73 ↓ % | -2.60 ↓ % | 21.95 ↑ % | 533.32 Million Dollars | 188.27 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0061022656 | 0.77 ↑ % | -3.55 ↓ % | -8.64 ↓ % | 524.70 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.80 | -2.71 ↓ % | -5.46 ↓ % | -16.29 ↓ % | 518.81 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080928268 | 0.00 ↓ % | -3.95 ↓ % | -14.03 ↓ % | 508.72 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056949 | -0.18 ↓ % | -3.95 ↓ % | -7.29 ↓ % | 501.12 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.60 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3860 | -0.79 ↓ % | 3.27 ↑ % | 1.51 ↑ % | 485.09 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0683669263 | 0.82 ↑ % | 2.80 ↑ % | 10.11 ↑ % | 485.18 Million Dollars | 163.68 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000869984 | -0.77 ↓ % | -1.95 ↓ % | 11.58 ↑ % | 482.20 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7285 | -0.13 ↓ % | -6.86 ↓ % | -1.24 ↓ % | 478.61 Million Dollars | 139.74 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9391 | -0.26 ↓ % | -3.11 ↓ % | -5.84 ↓ % | 460.38 Million Dollars | 198.13 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3788 | -0.07 ↓ % | -2.32 ↓ % | -6.09 ↓ % | 448.76 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1622 | -0.02 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 428.54 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4261334065 | 0.56 ↑ % | 0.50 ↑ % | -2.25 ↓ % | 426.13 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2332051787 | 0.26 ↑ % | -2.94 ↓ % | -4.74 ↓ % | 423.18 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1984 | 0.29 ↑ % | -5.40 ↓ % | -13.57 ↓ % | 403.62 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4328987244 | 0.03 ↑ % | -5.64 ↓ % | 5.98 ↑ % | 398.24 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4124155787 | -0.38 ↓ % | -3.97 ↓ % | -1.07 ↓ % | 389.53 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0368858180 | 0.72 ↑ % | 3.34 ↑ % | -19.13 ↓ % | 382.88 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 372.90 Million Dollars | 209.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0191048475 | 0.71 ↑ % | -5.93 ↓ % | -4.81 ↓ % | 367.35 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2005188399 | 0.04 ↑ % | -4.01 ↓ % | -14.41 ↓ % | 360.93 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
