Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,023.70 | -0.19 ↓ % | 0.26 ↑ % | 0.20 ↑ % | 1,283.42 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.98 | -0.24 ↓ % | 0.03 ↑ % | 3.77 ↑ % | 208.66 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.90 | -0.22 ↓ % | 0.84 ↑ % | -2.21 ↓ % | 79.51 Billion Dollars | 731.61 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.80 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1411 | -0.29 ↓ % | -0.24 ↓ % | 0.59 ↑ % | 70.81 Billion Dollars | 746.87 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | -0.33 ↓ % | 3.01 ↑ % | 9.32 ↑ % | 42.93 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275425671 | 0.08 ↑ % | 0.68 ↑ % | 2.82 ↑ % | 31.06 Billion Dollars | 339.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.22 | 0.04 ↑ % | -2.31 ↓ % | 12.93 ↑ % | 17.28 Billion Dollars | 352.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833410516 | -0.14 ↓ % | 0.12 ↑ % | -3.73 ↓ % | 12.90 Billion Dollars | 284.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.568 | 0.05 ↑ % | -0.21 ↓ % | -1.44 ↓ % | 8.81 Billion Dollars | 328.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 448.90 | -0.81 ↓ % | -3.88 ↓ % | 5.21 ↑ % | 7.50 Billion Dollars | 342.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2144024734 | -0.32 ↓ % | 0.85 ↑ % | 17.67 ↑ % | 7.25 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.38 | -1.08 ↓ % | -0.15 ↓ % | -7.01 ↓ % | 5.92 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516925613 | -0.21 ↓ % | 0.11 ↑ % | -5.35 ↓ % | 5.89 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613167089 | -0.34 ↓ % | -0.06 ↓ % | -3.13 ↓ % | 5.87 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.929 | -0.29 ↓ % | 0.39 ↑ % | 1.20 ↑ % | 5.76 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6711 | -0.14 ↓ % | 2.90 ↑ % | -1.55 ↓ % | 4.50 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.19 | -0.19 ↓ % | -0.12 ↓ % | -0.64 ↓ % | 3.97 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.925 | 2.65 ↑ % | 2.63 ↑ % | -1.13 ↓ % | 3.85 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.15 | -0.41 ↓ % | 2.42 ↑ % | 1.91 ↑ % | 3.49 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0796864210 | -0.22 ↓ % | -0.46 ↓ % | 2.91 ↑ % | 3.46 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7086 | -0.52 ↓ % | 0.58 ↑ % | -5.59 ↓ % | 2.86 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.163 | -1.43 ↓ % | 0.44 ↑ % | 2.21 ↑ % | 2.81 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046879 | -0.02 ↓ % | -0.47 ↓ % | -4.29 ↓ % | 2.76 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590353346 | 0.01 ↑ % | 0.79 ↑ % | -2.65 ↓ % | 2.72 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.217 | -0.70 ↓ % | 1.60 ↑ % | -3.52 ↓ % | 2.68 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.36 | -0.31 ↓ % | 3.05 ↑ % | -10.84 ↓ % | 2.61 Billion Dollars | 373.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.03 | -0.02 ↓ % | 0.14 ↑ % | -1.51 ↓ % | 2.54 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6335 | -1.17 ↓ % | 5.09 ↑ % | 26.46 ↑ % | 2.19 Billion Dollars | 371.91 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0606578255 | -0.55 ↓ % | 5.01 ↑ % | 3.80 ↑ % | 1.93 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,156.59 | -0.05 ↓ % | 0.17 ↑ % | -1.53 ↓ % | 1.89 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | -0.44 ↓ % | 0.94 ↑ % | 22.11 ↑ % | 1.89 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5349 | -0.25 ↓ % | 0.26 ↑ % | -3.26 ↓ % | 1.77 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6387 | -0.24 ↓ % | -1.03 ↓ % | 2.67 ↑ % | 1.72 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3381733978 | -0.70 ↓ % | -0.07 ↓ % | -2.64 ↓ % | 1.65 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9604 | -0.40 ↓ % | 0.23 ↑ % | 0.84 ↑ % | 1.62 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.64 | 0.34 ↑ % | 1.82 ↑ % | 3.79 ↑ % | 1.61 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360600681 | -0.15 ↓ % | 1.12 ↑ % | 3.78 ↑ % | 1.47 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0595980049 | -0.24 ↓ % | 2.37 ↑ % | 5.03 ↑ % | 1.39 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.265 | -0.49 ↓ % | -0.66 ↓ % | -6.22 ↓ % | 1.26 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7602 | -0.02 ↓ % | -0.51 ↓ % | -0.89 ↓ % | 1.23 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.13 | 0.69 ↑ % | -8.33 ↓ % | -20.42 ↓ % | 1.18 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028324 | -0.24 ↓ % | 0.50 ↑ % | 1.87 ↑ % | 1.17 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.366 | -0.38 ↓ % | 0.02 ↑ % | 5.80 ↑ % | 1.16 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.40 | -0.47 ↓ % | 0.17 ↑ % | 13.47 ↑ % | 1.15 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.236 | -0.53 ↓ % | 0.62 ↑ % | 4.78 ↑ % | 974.33 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8227 | -0.48 ↓ % | 0.01 ↑ % | -6.35 ↓ % | 916.43 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7671 | -0.29 ↓ % | -1.92 ↓ % | -10.81 ↓ % | 910.03 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6760 | -0.60 ↓ % | -1.95 ↓ % | -4.08 ↓ % | 869.45 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0813302003 | -0.39 ↓ % | 1.32 ↑ % | 8.40 ↑ % | 867.37 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.63 | 0.07 ↑ % | 0.43 ↑ % | 5.36 ↑ % | 852.65 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0896325745 | -0.92 ↓ % | 2.63 ↑ % | 10.71 ↑ % | 833.02 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298407870 | -0.12 ↓ % | -0.64 ↓ % | -5.97 ↓ % | 821.36 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0344683199 | -0.09 ↓ % | 5.19 ↑ % | -4.20 ↓ % | 820.43 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0913057011 | -0.45 ↓ % | -1.54 ↓ % | 1.60 ↑ % | 815.07 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2172667039 | -0.27 ↓ % | 7.57 ↑ % | 27.70 ↑ % | 721.39 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0835161852 | 0.14 ↑ % | -0.63 ↓ % | 8.05 ↑ % | 713.54 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.697 | 0.06 ↑ % | 0.24 ↑ % | 0.27 ↑ % | 713.39 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.16 | -1.12 ↓ % | 5.81 ↑ % | -6.54 ↓ % | 710.76 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7081 | -0.61 ↓ % | 0.77 ↑ % | 6.50 ↑ % | 708.07 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074443535 | -0.03 ↓ % | 1.11 ↑ % | -4.44 ↓ % | 644.35 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7985 | -0.56 ↓ % | 2.42 ↑ % | 5.32 ↑ % | 631.48 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296164948 | -0.01 ↓ % | 0.22 ↑ % | -0.79 ↓ % | 608.87 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6618 | 0.85 ↑ % | 4.30 ↑ % | 1.82 ↑ % | 550.75 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0330099635 | -0.37 ↓ % | 3.26 ↑ % | 6.01 ↑ % | 548.21 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0833956432 | -0.46 ↓ % | 0.38 ↑ % | 1.03 ↑ % | 530.63 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 76 | 0.1850253148 | 1.54 ↑ % | -10.85 ↓ % | -32.87 ↓ % | 524.02 Million Dollars | 25.79 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0015131354 | -0.44 ↓ % | 10.81 ↑ % | -1.06 ↓ % | 523.81 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7914 | 1.70 ↑ % | -6.37 ↓ % | -65.33 ↓ % | 515.96 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5336 | -0.40 ↓ % | -0.89 ↓ % | 50.78 ↑ % | 510.51 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7877 | -0.42 ↓ % | -0.88 ↓ % | -0.25 ↓ % | 508.97 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.939 | -0.42 ↓ % | -1.02 ↓ % | -0.96 ↓ % | 493.71 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 493.57 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.05 | -0.62 ↓ % | -1.64 ↓ % | 2.81 ↑ % | 459.25 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8989 | 0.57 ↑ % | 6.18 ↑ % | -3.97 ↓ % | 450.82 Million Dollars | 270.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3803 | -0.26 ↓ % | 0.95 ↑ % | 2.37 ↑ % | 447.36 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | -0.01 ↓ % | -0.05 ↓ % | -0.85 ↓ % | 439.28 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067963214 | -0.33 ↓ % | 1.75 ↑ % | 3.57 ↑ % | 427.22 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049161451 | -0.37 ↓ % | 0.30 ↑ % | -0.20 ↓ % | 422.71 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 89 | 0.1870207428 | -1.22 ↓ % | 0.22 ↑ % | -7.66 ↓ % | 422.46 Million Dollars | 134.55 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045817 | -0.36 ↓ % | 0.86 ↑ % | 5.21 ↑ % | 403.16 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549027674 | -0.12 ↓ % | 2.02 ↑ % | 3.37 ↑ % | 396.28 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5818 | -0.77 ↓ % | 3.93 ↑ % | -0.86 ↓ % | 395.46 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5971 | -0.34 ↓ % | -0.47 ↓ % | -2.31 ↓ % | 392.35 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677636 | -0.61 ↓ % | -0.08 ↓ % | -3.23 ↓ % | 373.90 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3732096113 | -0.41 ↓ % | 5.35 ↑ % | -0.12 ↓ % | 373.21 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 351.81 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3718129981 | -0.71 ↓ % | 0.83 ↑ % | 13.71 ↑ % | 346.16 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3696716195 | -0.50 ↓ % | -0.29 ↓ % | 9.46 ↑ % | 340.07 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172348674 | 0.01 ↑ % | 0.12 ↑ % | 2.50 ↑ % | 331.45 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1823157478 | -0.36 ↓ % | 1.07 ↑ % | -3.75 ↓ % | 330.83 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
