Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,010.83 | -0.16 ↓ % | 0.13 ↑ % | -1.23 ↓ % | 1,541.93 Billion Dollars | 32.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.14 | -0.12 ↓ % | 1.51 ↑ % | -2.55 ↓ % | 280.50 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.68 Billion Dollars | 106.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3917 | -0.03 ↓ % | -0.22 ↓ % | -4.16 ↓ % | 85.85 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.35 | -0.07 ↓ % | 0.04 ↑ % | -2.54 ↓ % | 84.29 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.49 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | -0.09 ↓ % | 0.57 ↑ % | -3.51 ↓ % | 48.74 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225175872 | -0.03 ↓ % | -0.21 ↓ % | -2.94 ↓ % | 30.57 Billion Dollars | 622.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053323529 | 1.95 ↑ % | 5.48 ↑ % | 7.66 ↑ % | 16.22 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.45 | -0.43 ↓ % | -0.37 ↓ % | 0.21 ↑ % | 10.32 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.06 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 9.55 Billion Dollars | 378.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.74 | -0.11 ↓ % | 1.17 ↑ % | -4.39 ↓ % | 9.07 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496745325 | -0.09 ↓ % | 1.21 ↑ % | -2.03 ↓ % | 9.03 Billion Dollars | 309.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.70 | -0.02 ↓ % | 0.62 ↑ % | -1.75 ↓ % | 7.02 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.292 | -0.40 ↓ % | 0.23 ↑ % | -2.08 ↓ % | 6.76 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501656665 | 0.04 ↑ % | 0.29 ↑ % | -2.14 ↓ % | 5.77 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.77 | -0.06 ↓ % | -0.17 ↓ % | 4.93 ↑ % | 5.59 Billion Dollars | 514.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627713693 | -0.71 ↓ % | -1.28 ↓ % | -9.32 ↓ % | 5.42 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.468 | -1.31 ↓ % | -0.23 ↓ % | -19.09 ↓ % | 4.49 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | 0.02 ↑ % | 1.13 ↑ % | -0.54 ↓ % | 4.31 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.272 | -0.28 ↓ % | 0.79 ↑ % | -3.13 ↓ % | 4.00 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899031900 | -0.03 ↓ % | 0.71 ↑ % | -1.15 ↓ % | 3.90 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062418 | 0.66 ↑ % | 1.43 ↑ % | 0.28 ↑ % | 3.68 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9279 | -0.32 ↓ % | -0.32 ↓ % | -4.10 ↓ % | 3.67 Billion Dollars | 249.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3186 | 0.16 ↑ % | 0.64 ↑ % | -4.17 ↓ % | 3.29 Billion Dollars | 565.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691408609 | 0.07 ↑ % | -0.37 ↓ % | -2.20 ↓ % | 3.01 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.90 | -1.03 ↓ % | 4.01 ↑ % | 4.56 ↑ % | 2.82 Billion Dollars | 256.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.57 | -0.18 ↓ % | -1.23 ↓ % | -3.72 ↓ % | 2.56 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732216736 | -0.23 ↓ % | -0.01 ↓ % | -8.30 ↓ % | 2.33 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.05 | -0.19 ↓ % | -1.29 ↓ % | -3.83 ↓ % | 2.20 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6350 | -0.02 ↓ % | 0.28 ↑ % | -0.45 ↓ % | 2.10 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.276 | -0.40 ↓ % | 1.30 ↑ % | -3.52 ↓ % | 2.09 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2389 | -0.28 ↓ % | 1.09 ↑ % | -5.38 ↓ % | 2.08 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1978912406 | 0.46 ↑ % | 4.97 ↑ % | 16.92 ↑ % | 2.04 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862390172 | -0.02 ↓ % | -2.58 ↓ % | 3.77 ↑ % | 2.00 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3581 | -0.44 ↓ % | 0.28 ↑ % | -4.05 ↓ % | 1.76 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.32 | 0.23 ↑ % | -0.67 ↓ % | -1.52 ↓ % | 1.75 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6626 | 0.47 ↑ % | 4.15 ↑ % | -3.48 ↓ % | 1.72 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039546 | 0.50 ↑ % | 2.02 ↑ % | 1.78 ↑ % | 1.64 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.91 | -0.07 ↓ % | -1.17 ↓ % | 3.79 ↑ % | 1.49 Billion Dollars | 272.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9755 | 0.15 ↑ % | 0.59 ↑ % | 2.05 ↑ % | 1.38 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.05 ↓ % | 0.70 ↑ % | -4.36 ↓ % | 1.34 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.483 | 0.11 ↑ % | 0.68 ↑ % | -1.99 ↓ % | 1.33 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2649095872 | -0.32 ↓ % | 0.91 ↑ % | -2.09 ↓ % | 1.29 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.543 | 0.23 ↑ % | 1.43 ↑ % | -1.32 ↓ % | 1.15 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.57 | 1.53 ↑ % | -15.54 ↓ % | -1.45 ↓ % | 1.05 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1125602347 | -0.57 ↓ % | -1.37 ↓ % | 5.81 ↑ % | 1.00 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9653 | -0.38 ↓ % | -0.82 ↓ % | 3.47 ↑ % | 993.75 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0926779699 | -0.16 ↓ % | 0.81 ↑ % | -2.36 ↓ % | 985.55 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079046432 | -0.34 ↓ % | 1.60 ↑ % | -3.67 ↓ % | 945.18 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7672 | -0.50 ↓ % | 0.12 ↑ % | -4.39 ↓ % | 916.75 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329693940 | -0.04 ↓ % | -0.46 ↓ % | -4.17 ↓ % | 903.32 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9937 | -0.30 ↓ % | 3.49 ↑ % | 0.21 ↑ % | 891.70 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.79 | 0.16 ↑ % | 0.21 ↑ % | -6.95 ↓ % | 842.61 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2522978444 | 0.06 ↑ % | 0.50 ↑ % | -6.32 ↓ % | 833.22 Million Dollars | 125.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.330 | -0.08 ↓ % | 0.92 ↑ % | -1.08 ↓ % | 825.54 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9817 | -2.35 ↓ % | 1.81 ↑ % | 1.51 ↑ % | 792.16 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1279908621 | 0.45 ↑ % | 1.62 ↑ % | -0.39 ↓ % | 787.24 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0350441955 | -0.70 ↓ % | -3.34 ↓ % | 33.92 ↑ % | 778.59 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9406 | 0.12 ↑ % | 1.94 ↑ % | -1.17 ↓ % | 728.39 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831608959 | -0.31 ↓ % | 1.41 ↑ % | 3.50 ↑ % | 710.51 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076145966 | -0.32 ↓ % | -0.85 ↓ % | -6.00 ↓ % | 653.90 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100263969 | -0.24 ↓ % | -1.49 ↓ % | 22.28 ↑ % | 630.26 Million Dollars | 359.15 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1880374953 | -0.23 ↓ % | -2.24 ↓ % | 5.65 ↑ % | 624.63 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018757058 | -1.22 ↓ % | 5.45 ↑ % | -1.93 ↓ % | 622.92 Million Dollars | 203.22 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071730569 | -0.12 ↓ % | -0.42 ↓ % | -1.89 ↓ % | 616.78 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298473749 | -0.04 ↓ % | -2.31 ↓ % | -3.81 ↓ % | 595.36 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8922 | -0.02 ↓ % | 0.55 ↑ % | -2.83 ↓ % | 576.47 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.472 | -0.40 ↓ % | -0.69 ↓ % | -17.29 ↓ % | 574.80 Million Dollars | 182.48 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340013215 | 0.04 ↑ % | 0.08 ↑ % | -8.52 ↓ % | 564.67 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063247 | 0.33 ↑ % | 1.86 ↑ % | -1.28 ↓ % | 556.54 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6955 | 0.68 ↑ % | -2.60 ↓ % | 2.64 ↑ % | 505.82 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5136 | -0.16 ↓ % | 0.93 ↑ % | -3.23 ↓ % | 495.29 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.81 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 83 | 0.1797686717 | 0.40 ↑ % | 19.69 ↑ % | 39.55 ↑ % | 490.19 Million Dollars | 83.52 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0458492372 | -0.52 ↓ % | -5.90 ↓ % | -3.45 ↓ % | 473.63 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4729 | -1.51 ↓ % | 3.40 ↑ % | -9.37 ↓ % | 470.28 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7049 | -0.02 ↓ % | 1.89 ↑ % | -1.42 ↓ % | 462.72 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3147 | 0.29 ↑ % | -3.33 ↓ % | -7.00 ↓ % | 460.14 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 88 | 0.1995267990 | -0.01 ↓ % | -1.90 ↓ % | -7.40 ↓ % | 450.69 Million Dollars | 167.03 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.96 | -0.47 ↓ % | -0.62 ↓ % | -4.38 ↓ % | 443.39 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4755225743 | -0.41 ↓ % | 3.04 ↑ % | 16.85 ↑ % | 440.28 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | -0.02 ↓ % | 0.03 ↑ % | -0.41 ↓ % | 434.62 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592499532 | -0.58 ↓ % | -1.02 ↓ % | -3.77 ↓ % | 413.30 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.944 | -0.23 ↓ % | 0.06 ↑ % | 1.81 ↑ % | 412.74 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3798325785 | -0.79 ↓ % | -3.95 ↓ % | 1.01 ↑ % | 411.41 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2264582752 | -0.26 ↓ % | 0.64 ↑ % | -2.61 ↓ % | 410.93 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 406.32 Million Dollars | 285.45 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3791701386 | -0.28 ↓ % | 3.90 ↑ % | -16.57 ↓ % | 379.17 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000665404 | 1.81 ↑ % | -5.26 ↓ % | 43.98 ↑ % | 366.53 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4294812051 | 0.30 ↑ % | 0.78 ↑ % | -10.13 ↓ % | 357.31 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.565 | -0.44 ↓ % | -1.43 ↓ % | 6.12 ↑ % | 356.43 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
