Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,535.11 | -0.01 ↓ % | 4.18 ↑ % | 5.17 ↑ % | 1,333.58 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,821.95 | 0.23 ↑ % | 9.42 ↑ % | 8.14 ↑ % | 219.88 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.47 Billion Dollars | 84.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.77 | 0.07 ↑ % | 2.97 ↑ % | 2.46 ↑ % | 83.67 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2734 | -0.22 ↓ % | 12.38 ↑ % | 8.75 ↑ % | 79.02 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.02 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.06 | 0.38 ↑ % | 11.12 ↑ % | 12.00 ↑ % | 43.53 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198406253 | 0.05 ↑ % | 0.42 ↑ % | -1.90 ↓ % | 30.33 Billion Dollars | 560.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.16 | -0.31 ↓ % | 11.13 ↑ % | 5.93 ↑ % | 17.02 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890711680 | 0.30 ↑ % | 3.06 ↑ % | 3.12 ↑ % | 15.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.794 | 0.01 ↑ % | 0.99 ↑ % | 3.32 ↑ % | 9.01 Billion Dollars | 522.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.56 | 1.03 ↑ % | 23.40 ↑ % | 16.08 ↑ % | 8.80 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2210681797 | -0.13 ↓ % | 21.51 ↑ % | 9.47 ↑ % | 7.47 Billion Dollars | 798.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.24 | 4.60 ↑ % | 9.54 ↑ % | 16.71 ↑ % | 6.97 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1849114703 | -0.70 ↓ % | 11.21 ↑ % | 9.30 ↑ % | 6.73 Billion Dollars | 711.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668590160 | -0.03 ↓ % | 4.11 ↑ % | 3.46 ↑ % | 6.48 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.399 | -0.11 ↓ % | 7.41 ↑ % | 4.65 ↑ % | 6.11 Billion Dollars | 349.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7693 | 0.33 ↑ % | 4.32 ↑ % | 0.48 ↑ % | 4.75 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.49 | 2.20 ↑ % | 13.76 ↑ % | 7.98 ↑ % | 4.54 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 4.47 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.943 | 0.21 ↑ % | -0.51 ↓ % | -7.79 ↓ % | 3.86 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830039261 | 0.26 ↑ % | 7.34 ↑ % | 2.03 ↑ % | 3.60 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.73 | 0.33 ↑ % | 3.38 ↑ % | 5.77 ↑ % | 3.53 Billion Dollars | 325.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8044 | 0.55 ↑ % | 7.28 ↑ % | 6.17 ↑ % | 3.24 Billion Dollars | 565.91 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.480 | -0.86 ↓ % | 17.41 ↑ % | 15.68 ↑ % | 3.22 Billion Dollars | 627.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050723 | 0.08 ↑ % | 3.70 ↑ % | 6.83 ↑ % | 2.99 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.912 | 0.01 ↑ % | 7.48 ↑ % | 2.17 ↑ % | 2.98 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.14 | -0.22 ↓ % | 2.97 ↑ % | 25.53 ↑ % | 2.98 Billion Dollars | 593.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626998210 | 0.15 ↑ % | 3.54 ↑ % | 1.45 ↑ % | 2.81 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.21 | -0.14 ↓ % | 2.08 ↑ % | -0.24 ↓ % | 2.63 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5923 | 1.26 ↑ % | 18.82 ↑ % | 10.10 ↑ % | 2.02 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,307.21 | -0.14 ↓ % | 2.08 ↑ % | -0.26 ↓ % | 1.97 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5805 | -0.19 ↓ % | 5.17 ↑ % | 5.42 ↑ % | 1.92 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602462050 | 0.34 ↑ % | 3.02 ↑ % | 6.87 ↑ % | 1.91 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3761650807 | 0.05 ↑ % | 8.54 ↑ % | 1.21 ↑ % | 1.83 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6529 | 0.57 ↑ % | 5.22 ↑ % | 3.17 ↑ % | 1.76 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0227 | 0.02 ↑ % | 7.49 ↑ % | 4.13 ↑ % | 1.73 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.697 | 0.40 ↑ % | 8.65 ↑ % | 4.54 ↑ % | 1.68 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.07 | 0.19 ↑ % | 3.06 ↑ % | 4.77 ↑ % | 1.60 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | -0.09 ↓ % | 6.51 ↑ % | -12.30 ↓ % | 1.59 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353141584 | 0.67 ↑ % | 3.29 ↑ % | 4.52 ↑ % | 1.46 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | 0.17 ↑ % | 1.77 ↑ % | 4.80 ↑ % | 1.36 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574620316 | -0.34 ↓ % | 1.32 ↑ % | -1.91 ↓ % | 1.34 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8225 | -0.02 ↓ % | 2.62 ↑ % | -0.65 ↓ % | 1.27 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029846 | -0.47 ↓ % | 7.55 ↑ % | 5.76 ↑ % | 1.23 Billion Dollars | 274.02 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.453 | 0.42 ↑ % | 7.14 ↑ % | 4.89 ↑ % | 1.17 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.45 | 0.21 ↑ % | 13.74 ↑ % | 16.74 ↑ % | 1.15 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 4.012 | 0.13 ↑ % | -22.44 ↓ % | -7.48 ↓ % | 1.16 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9579 | -0.13 ↓ % | -0.74 ↓ % | 8.93 ↑ % | 1.01 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9640 | 0.38 ↑ % | 0.99 ↑ % | 7.84 ↑ % | 986.75 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.202 | 0.41 ↑ % | 4.36 ↑ % | 12.73 ↑ % | 969.75 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7861 | 0.03 ↑ % | 2.30 ↑ % | 7.60 ↑ % | 926.52 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331876918 | 0.28 ↑ % | 4.54 ↑ % | 3.25 ↑ % | 913.04 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.82 | 0.42 ↑ % | 5.68 ↑ % | 4.25 ↑ % | 854.94 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956884476 | 0.44 ↑ % | 6.39 ↑ % | 3.15 ↑ % | 854.07 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358766745 | 0.54 ↑ % | 0.64 ↑ % | 6.17 ↑ % | 847.58 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0785175153 | 0.19 ↑ % | 4.72 ↑ % | -0.04 ↓ % | 837.10 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862897702 | 0.11 ↑ % | 7.23 ↑ % | -2.06 ↓ % | 801.96 Million Dollars | 196.55 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.93 | -1.80 ↓ % | -1.54 ↓ % | -6.18 ↓ % | 748.76 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.001 | -0.23 ↓ % | 4.79 ↑ % | 9.08 ↑ % | 745.77 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081352110 | -0.25 ↓ % | 4.61 ↑ % | 12.68 ↑ % | 695.38 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0791114561 | 0.59 ↑ % | 2.22 ↑ % | -0.94 ↓ % | 675.91 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 70 | 0.2386225584 | 2.87 ↑ % | -12.66 ↓ % | 0.95 ↑ % | 675.81 Million Dollars | 166.43 Million Dollars | 0.0000000000 | |
| 71 | 币安人生 (币安人生) | 0.6664 | 0.19 ↑ % | 0.17 ↑ % | -5.62 ↓ % | 666.36 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1939722053 | -0.24 ↓ % | 14.30 ↑ % | 20.15 ↑ % | 644.05 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8048 | 0.51 ↑ % | 6.22 ↑ % | 3.10 ↑ % | 635.89 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308202731 | -0.74 ↓ % | 3.25 ↑ % | -0.50 ↓ % | 633.58 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6906 | 0.95 ↑ % | 6.38 ↑ % | 2.07 ↑ % | 574.48 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.689 | 1.69 ↑ % | 14.13 ↑ % | 0.09 ↑ % | 568.76 Million Dollars | 172.00 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337204908 | 0.67 ↑ % | 8.29 ↑ % | 2.83 ↑ % | 560.01 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015914231 | 0.16 ↑ % | 5.11 ↑ % | -2.48 ↓ % | 553.54 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0872999970 | 0.07 ↑ % | 5.97 ↑ % | 5.62 ↑ % | 546.13 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8272 | 0.32 ↑ % | 4.86 ↑ % | 4.61 ↑ % | 534.50 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 81 | 0.2194123409 | 1.59 ↑ % | 8.40 ↑ % | 3.34 ↑ % | 495.63 Million Dollars | 170.80 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 38.87 | 0.42 ↑ % | 11.13 ↑ % | 6.34 ↑ % | 494.84 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.86 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9836 | 0.67 ↑ % | 0.61 ↑ % | 16.98 ↑ % | 470.93 Million Dollars | 299.87 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053219436 | 0.70 ↑ % | 8.47 ↑ % | 7.42 ↑ % | 457.61 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4099 | 0.28 ↑ % | 4.91 ↑ % | 7.63 ↑ % | 456.94 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072492037 | 0.97 ↑ % | 10.57 ↑ % | 5.63 ↑ % | 455.69 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | -0.10 ↓ % | 0.22 ↑ % | 0.51 ↑ % | 443.09 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049448 | 1.03 ↑ % | 13.65 ↑ % | 11.90 ↑ % | 435.12 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6445 | -0.20 ↓ % | 5.64 ↑ % | 9.40 ↑ % | 423.48 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6749 | -0.16 ↓ % | 4.63 ↑ % | 14.91 ↑ % | 418.72 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4291508494 | -0.42 ↓ % | 21.38 ↑ % | 25.32 ↑ % | 408.80 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714581 | -0.08 ↓ % | 2.01 ↑ % | -1.46 ↓ % | 394.29 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542216495 | -0.03 ↓ % | 2.16 ↑ % | 8.91 ↑ % | 391.36 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1196 | 0.84 ↑ % | 21.51 ↑ % | 30.49 ↑ % | 384.76 Million Dollars | 121.49 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7652 | -0.91 ↓ % | 39.60 ↑ % | 19.88 ↑ % | 369.85 Million Dollars | 227.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391732352 | 0.84 ↑ % | 4.60 ↑ % | 19.80 ↑ % | 362.80 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1960684454 | 0.13 ↑ % | 4.07 ↑ % | 5.14 ↑ % | 355.79 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 351.99 Million Dollars | 227.64 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3498802511 | -2.51 ↓ % | -6.90 ↓ % | 45.82 ↑ % | 349.88 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
