Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,321.29 | -0.25 ↓ % | 0.62 ↑ % | -0.51 ↓ % | 1,269.29 Billion Dollars | 22.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.23 | -0.24 ↓ % | -0.04 ↓ % | 2.20 ↑ % | 205.67 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.26 Billion Dollars | 49.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.87 | -0.18 ↓ % | -0.35 ↓ % | -3.95 ↓ % | 78.16 Billion Dollars | 872.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.84 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1383 | -0.19 ↓ % | -0.80 ↓ % | 0.34 ↑ % | 70.63 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.60 | -0.20 ↓ % | 0.00 ↑ % | 3.95 ↑ % | 40.38 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225138253 | -0.05 ↓ % | 0.50 ↑ % | 2.37 ↑ % | 30.59 Billion Dollars | 553.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.54 | -1.12 ↓ % | 0.66 ↑ % | 15.84 ↑ % | 17.36 Billion Dollars | 839.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829985572 | -0.48 ↓ % | -0.68 ↓ % | -3.99 ↓ % | 12.84 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | -0.15 ↓ % | 0.24 ↑ % | -0.50 ↓ % | 8.80 Billion Dollars | 399.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.32 | -0.30 ↓ % | 3.88 ↑ % | 12.86 ↑ % | 7.84 Billion Dollars | 474.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2116335220 | -0.64 ↓ % | -9.40 ↓ % | 14.32 ↑ % | 7.15 Billion Dollars | 348.45 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533141717 | 0.01 ↑ % | -3.98 ↓ % | -5.97 ↓ % | 5.95 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1620136622 | -0.17 ↓ % | -1.34 ↓ % | -5.58 ↓ % | 5.89 Billion Dollars | 260.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.14 | -0.83 ↓ % | -3.23 ↓ % | -10.92 ↓ % | 5.84 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.870 | -0.44 ↓ % | -1.47 ↓ % | -0.49 ↓ % | 5.72 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5691 | -0.72 ↓ % | -5.12 ↓ % | -6.81 ↓ % | 4.22 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.23 | -0.41 ↓ % | -0.30 ↓ % | -2.67 ↓ % | 3.95 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | 0.24 ↑ % | 0.65 ↑ % | -2.28 ↓ % | 3.83 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795005556 | -0.79 ↓ % | -1.35 ↓ % | 2.18 ↑ % | 3.46 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | -0.10 ↓ % | 0.11 ↑ % | 1.44 ↑ % | 3.39 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7081 | -0.66 ↓ % | -2.54 ↓ % | -5.93 ↓ % | 2.85 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.165 | -0.19 ↓ % | -1.87 ↓ % | 6.96 ↑ % | 2.81 Billion Dollars | 283.45 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047105 | -0.47 ↓ % | -1.59 ↓ % | -3.30 ↓ % | 2.78 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579843839 | -0.48 ↓ % | -1.74 ↓ % | -2.41 ↓ % | 2.67 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.939 | -0.01 ↓ % | -5.30 ↓ % | -10.04 ↓ % | 2.56 Billion Dollars | 530.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.75 | -0.03 ↓ % | -0.40 ↓ % | -1.30 ↓ % | 2.54 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.64 | -0.61 ↓ % | -2.98 ↓ % | 5.25 ↑ % | 2.50 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6012 | -0.53 ↓ % | -7.25 ↓ % | 25.38 ↑ % | 2.05 Billion Dollars | 493.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.01 | -0.04 ↓ % | -0.43 ↓ % | -1.34 ↓ % | 1.89 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.018 | -0.58 ↓ % | -2.90 ↓ % | 20.62 ↑ % | 1.88 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585727005 | -0.20 ↓ % | 0.48 ↑ % | -1.67 ↓ % | 1.86 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5252 | -0.38 ↓ % | -0.96 ↓ % | -2.47 ↓ % | 1.73 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3489182201 | -0.74 ↓ % | -3.43 ↓ % | -2.44 ↓ % | 1.70 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6246 | -0.94 ↓ % | -2.03 ↓ % | -1.31 ↓ % | 1.69 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9552 | -0.60 ↓ % | -2.11 ↓ % | -1.22 ↓ % | 1.61 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.55 | 0.19 ↑ % | 3.38 ↑ % | 1.92 ↑ % | 1.59 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1375503035 | -1.07 ↓ % | 5.02 ↑ % | 8.32 ↑ % | 1.48 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.26 | -0.35 ↓ % | -1.47 ↓ % | -14.68 ↓ % | 1.36 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582096302 | 0.53 ↑ % | -0.56 ↓ % | 3.43 ↑ % | 1.36 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.248 | -0.74 ↓ % | -0.96 ↓ % | -4.52 ↓ % | 1.25 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7640 | -0.39 ↓ % | -1.44 ↓ % | -1.52 ↓ % | 1.23 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.544 | -0.18 ↓ % | 3.95 ↑ % | 5.27 ↑ % | 1.19 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028135 | -0.40 ↓ % | -1.32 ↓ % | -0.34 ↓ % | 1.16 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.20 | -1.05 ↓ % | -1.45 ↓ % | 12.14 ↑ % | 1.13 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.197 | -0.25 ↓ % | 0.73 ↑ % | 7.43 ↑ % | 969.09 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8873 | -0.85 ↓ % | -4.76 ↓ % | -4.82 ↓ % | 948.37 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7882 | -0.31 ↓ % | -1.36 ↓ % | -10.86 ↓ % | 920.59 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7485 | -0.41 ↓ % | 0.18 ↑ % | 3.94 ↑ % | 907.07 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809418597 | -0.29 ↓ % | 3.15 ↑ % | 8.02 ↑ % | 863.18 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.73 | -0.46 ↓ % | 0.87 ↑ % | 6.17 ↑ % | 853.89 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935589935 | -1.36 ↓ % | -2.39 ↓ % | 7.69 ↑ % | 835.15 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298719374 | -0.43 ↓ % | -1.98 ↓ % | -3.43 ↓ % | 822.10 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869596845 | -0.43 ↓ % | -6.22 ↓ % | 12.65 ↑ % | 808.18 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328511163 | -0.52 ↓ % | -1.92 ↓ % | -8.17 ↓ % | 780.26 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7235 | 1.30 ↑ % | 4.39 ↑ % | 6.66 ↑ % | 723.50 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | 0.42 ↑ % | 1.00 ↑ % | 1.50 ↑ % | 708.61 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817805835 | 0.83 ↑ % | 2.97 ↑ % | 6.44 ↑ % | 698.71 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.14 | -0.51 ↓ % | -3.02 ↓ % | -17.11 ↓ % | 662.56 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1928486723 | 0.61 ↑ % | -0.30 ↓ % | 13.83 ↑ % | 640.32 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073383542 | -0.11 ↓ % | -0.71 ↓ % | -6.84 ↓ % | 635.13 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7841 | -1.01 ↓ % | -1.32 ↓ % | 2.89 ↑ % | 619.93 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296267794 | -0.03 ↓ % | -0.62 ↓ % | -2.70 ↓ % | 609.07 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 73 | 0.2131037983 | -2.00 ↓ % | -3.31 ↓ % | 4.74 ↑ % | 603.54 Million Dollars | 55.21 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8877 | -4.09 ↓ % | 6.53 ↑ % | -76.09 ↓ % | 543.68 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0828112739 | -0.71 ↓ % | -4.06 ↓ % | -1.97 ↓ % | 526.91 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313265085 | 0.69 ↑ % | 0.17 ↑ % | -11.10 ↓ % | 520.25 Million Dollars | 291.65 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6235 | -0.90 ↓ % | -3.14 ↓ % | -4.33 ↓ % | 518.81 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7926 | -0.33 ↓ % | -0.77 ↓ % | -0.76 ↓ % | 512.11 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.068 | -0.46 ↓ % | -3.88 ↓ % | -0.39 ↓ % | 506.63 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.45 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013566788 | -0.51 ↓ % | -5.48 ↓ % | -10.90 ↓ % | 470.20 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4897746942 | 1.16 ↑ % | 12.62 ↑ % | 36.90 ↑ % | 468.63 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.20 | -1.08 ↓ % | 2.55 ↑ % | 4.91 ↑ % | 461.01 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3640 | -0.82 ↓ % | 0.29 ↑ % | 2.86 ↑ % | 442.06 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.01 ↑ % | 0.11 ↑ % | -0.82 ↓ % | 439.02 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8245 | -0.26 ↓ % | -2.74 ↓ % | -19.91 ↓ % | 433.16 Million Dollars | 163.49 Million Dollars | 0.0000000000 |
| 87 | 0.1892742979 | -1.08 ↓ % | -5.29 ↓ % | 1.88 ↑ % | 427.55 Million Dollars | 116.45 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048668392 | -0.88 ↓ % | 0.31 ↑ % | -3.50 ↓ % | 418.48 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066153539 | -0.48 ↓ % | -1.69 ↓ % | -2.25 ↓ % | 415.84 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6095 | -1.12 ↓ % | 1.64 ↑ % | -1.19 ↓ % | 400.48 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045072 | -0.86 ↓ % | -0.78 ↓ % | 2.16 ↑ % | 396.61 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0533943217 | -0.75 ↓ % | -2.99 ↓ % | 0.88 ↑ % | 385.39 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5128 | -0.36 ↓ % | -4.40 ↓ % | -0.51 ↓ % | 378.20 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679922 | 0.19 ↑ % | -3.09 ↓ % | -8.98 ↓ % | 375.17 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3551862515 | 1.18 ↑ % | 0.27 ↑ % | 25.84 ↑ % | 355.19 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 351.88 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7227 | -0.28 ↓ % | -4.83 ↓ % | 35.01 ↑ % | 350.65 Million Dollars | 98.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3759698111 | -0.24 ↓ % | -4.95 ↓ % | 15.18 ↑ % | 345.87 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3578861143 | -1.22 ↓ % | -2.55 ↓ % | 12.44 ↑ % | 333.19 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9464 | -0.96 ↓ % | -4.26 ↓ % | 3.34 ↑ % | 332.96 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
