Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,591.07 | -0.43 ↓ % | -1.79 ↓ % | -7.00 ↓ % | 1,194.77 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.43 | -0.60 ↓ % | -2.22 ↓ % | -9.12 ↓ % | 189.28 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.28 | -0.50 ↓ % | -2.48 ↓ % | -6.39 ↓ % | 74.30 Billion Dollars | 833.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.70 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0438 | -0.79 ↓ % | -2.41 ↓ % | -8.69 ↓ % | 64.97 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.15 | -0.84 ↓ % | -2.05 ↓ % | -3.81 ↓ % | 41.32 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231137333 | 0.03 ↑ % | 0.79 ↑ % | -1.09 ↓ % | 30.65 Billion Dollars | 531.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.32 | -0.99 ↓ % | -2.83 ↓ % | -8.42 ↓ % | 15.77 Billion Dollars | 341.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729989886 | -0.76 ↓ % | -4.10 ↓ % | -12.30 ↓ % | 12.45 Billion Dollars | 451.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.434 | -0.01 ↓ % | 0.74 ↑ % | -1.24 ↓ % | 8.68 Billion Dollars | 846.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.47 | -0.17 ↓ % | -5.33 ↓ % | -13.60 ↓ % | 6.51 Billion Dollars | 333.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.60 | 0.26 ↑ % | 0.26 ↑ % | -1.18 ↓ % | 5.91 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507831045 | -0.30 ↓ % | -0.54 ↓ % | -0.04 ↓ % | 5.87 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1705435697 | -0.16 ↓ % | -3.98 ↓ % | -19.89 ↓ % | 5.79 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.224 | -0.94 ↓ % | -2.84 ↓ % | -8.93 ↓ % | 5.25 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432103237 | -0.89 ↓ % | -3.38 ↓ % | -11.16 ↓ % | 5.21 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 480.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5470 | -0.33 ↓ % | -2.01 ↓ % | -9.14 ↓ % | 4.18 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.62 | -1.17 ↓ % | -3.98 ↓ % | -3.92 ↓ % | 3.82 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.73 | -0.26 ↓ % | -0.85 ↓ % | -5.71 ↓ % | 3.30 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705013680 | -0.91 ↓ % | -3.19 ↓ % | -11.58 ↓ % | 3.06 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6810 | -0.49 ↓ % | -4.01 ↓ % | -3.83 ↓ % | 2.74 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.285 | -0.62 ↓ % | -4.96 ↓ % | 0.52 ↑ % | 2.71 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541259857 | -0.19 ↓ % | -2.38 ↓ % | -8.24 ↓ % | 2.49 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.15 | 0.00 ↓ % | -0.14 ↓ % | -2.08 ↓ % | 2.49 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041589 | -0.70 ↓ % | -3.51 ↓ % | -11.23 ↓ % | 2.45 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8535 | -0.46 ↓ % | -2.54 ↓ % | -14.15 ↓ % | 2.41 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.17 | -0.34 ↓ % | -2.98 ↓ % | -12.07 ↓ % | 2.29 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.56 | 1.01 ↑ % | 4.07 ↑ % | 60.12 ↑ % | 1.89 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.10 | 0.00 ↑ % | -0.16 ↓ % | -2.14 ↓ % | 1.84 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577888715 | 0.06 ↑ % | -1.99 ↓ % | -2.19 ↓ % | 1.84 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.904 | -0.69 ↓ % | -3.34 ↓ % | -4.78 ↓ % | 1.80 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6155 | -0.39 ↓ % | -2.63 ↓ % | -3.77 ↓ % | 1.66 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.57 | -0.26 ↓ % | -4.69 ↓ % | 1.75 ↑ % | 1.63 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4399984629 | -0.27 ↓ % | -6.63 ↓ % | -30.92 ↓ % | 1.53 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073637672 | -0.33 ↓ % | -3.30 ↓ % | -9.30 ↓ % | 1.50 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4231478642 | -0.28 ↓ % | -5.25 ↓ % | -21.01 ↓ % | 1.40 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1262640485 | -0.27 ↓ % | -2.22 ↓ % | -7.13 ↓ % | 1.37 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.44 | -0.15 ↓ % | -7.06 ↓ % | 18.95 ↑ % | 1.36 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8060 | 0.01 ↑ % | -4.43 ↓ % | -16.19 ↓ % | 1.36 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | -0.60 ↓ % | -1.49 ↓ % | -5.26 ↓ % | 1.19 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497264930 | 0.41 ↑ % | 1.46 ↑ % | -16.40 ↓ % | 1.16 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6309 | -0.31 ↓ % | -0.92 ↓ % | -7.32 ↓ % | 1.14 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.005 | -0.34 ↓ % | -3.19 ↓ % | -4.56 ↓ % | 1.10 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023756 | -0.57 ↓ % | -2.62 ↓ % | -16.14 ↓ % | 982.95 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7275 | 1.93 ↑ % | -3.68 ↓ % | -74.24 ↓ % | 958.76 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | -0.30 ↓ % | -3.00 ↓ % | -7.51 ↓ % | 907.18 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7270 | -0.98 ↓ % | -3.63 ↓ % | -7.28 ↓ % | 878.82 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365017877 | -2.15 ↓ % | -4.12 ↓ % | 6.70 ↑ % | 876.25 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5719 | -0.02 ↓ % | -1.79 ↓ % | -11.01 ↓ % | 811.17 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5313 | -0.76 ↓ % | -3.83 ↓ % | -9.28 ↓ % | 794.41 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.90 | -0.57 ↓ % | -2.10 ↓ % | -8.20 ↓ % | 783.57 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861261441 | 0.08 ↑ % | -0.06 ↓ % | -5.93 ↓ % | 769.55 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276733043 | -0.63 ↓ % | -1.92 ↓ % | -7.04 ↓ % | 762.12 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714620586 | -0.44 ↓ % | -0.27 ↓ % | -11.13 ↓ % | 762.42 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.7884 | 0.08 ↑ % | 29.74 ↑ % | 254.94 ↑ % | 752.61 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0883690317 | 0.56 ↑ % | 3.70 ↑ % | 6.40 ↑ % | 755.00 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7053 | -0.38 ↓ % | -0.47 ↓ % | -0.45 ↓ % | 705.32 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0757182476 | -0.43 ↓ % | -4.67 ↓ % | -16.68 ↓ % | 703.71 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.425 | -3.39 ↓ % | -0.80 ↓ % | 40.35 ↑ % | 698.46 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.560 | -0.17 ↓ % | -0.98 ↓ % | -1.90 ↓ % | 698.93 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2103905762 | -0.97 ↓ % | -8.62 ↓ % | -5.90 ↓ % | 698.56 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.44 | -0.79 ↓ % | -3.42 ↓ % | -12.83 ↓ % | 631.82 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014690260 | 0.70 ↑ % | 2.36 ↑ % | -2.79 ↓ % | 596.85 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279123885 | 0.26 ↑ % | -1.00 ↓ % | -6.06 ↓ % | 586.43 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066595089 | -0.10 ↓ % | -1.68 ↓ % | -10.28 ↓ % | 576.80 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7173 | -0.51 ↓ % | -4.22 ↓ % | -11.13 ↓ % | 568.67 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297228055 | -1.35 ↓ % | -4.11 ↓ % | -9.45 ↓ % | 493.62 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5789 | -0.56 ↓ % | -3.89 ↓ % | -11.57 ↓ % | 481.90 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732302873 | -1.10 ↓ % | -2.96 ↓ % | -12.63 ↓ % | 465.95 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4845426612 | 0.30 ↑ % | 1.58 ↑ % | -10.15 ↓ % | 464.16 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7097 | -0.37 ↓ % | -3.50 ↓ % | -10.07 ↓ % | 458.56 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.565 | -1.11 ↓ % | -5.38 ↓ % | -7.35 ↓ % | 456.32 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7636 | 0.94 ↑ % | -3.27 ↓ % | 13.90 ↑ % | 440.89 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3389 | -0.84 ↓ % | -0.41 ↓ % | -3.51 ↓ % | 433.33 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1394 | 0.03 ↑ % | 0.01 ↑ % | -0.64 ↓ % | 432.32 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.22 | -0.22 ↓ % | -6.03 ↓ % | -10.52 ↓ % | 410.84 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8270 | -0.73 ↓ % | 2.67 ↑ % | 19.88 ↑ % | 403.70 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045772242 | -0.56 ↓ % | 2.62 ↑ % | -7.17 ↓ % | 393.57 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 89 | 0.1719517682 | 0.06 ↑ % | -2.99 ↓ % | -7.79 ↓ % | 388.42 Million Dollars | 80.72 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061572454 | -0.46 ↓ % | -4.90 ↓ % | -9.67 ↓ % | 387.05 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6271 | -0.77 ↓ % | -4.36 ↓ % | -13.81 ↓ % | 386.29 Million Dollars | 149.23 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041343 | -0.47 ↓ % | -3.18 ↓ % | -10.11 ↓ % | 363.79 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492955722 | -0.80 ↓ % | -3.90 ↓ % | -10.36 ↓ % | 355.80 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 349.19 Million Dollars | 134.95 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5308 | -0.82 ↓ % | -3.19 ↓ % | -11.30 ↓ % | 348.75 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3685203275 | -1.72 ↓ % | -3.17 ↓ % | -0.28 ↓ % | 339.01 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605872 | 0.10 ↑ % | -2.29 ↓ % | -10.57 ↓ % | 334.95 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168131524 | 0.13 ↑ % | 0.59 ↑ % | -2.33 ↓ % | 323.34 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3396993476 | -0.62 ↓ % | -2.24 ↓ % | -9.37 ↓ % | 316.26 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3389804023 | -0.62 ↓ % | -5.30 ↓ % | -1.67 ↓ % | 314.36 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
