Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,561.58 | -0.21 ↓ % | -0.61 ↓ % | 0.12 ↑ % | 1,552.81 Billion Dollars | 32.17 Billion Dollars | 66,163.44 |
| 2 | Ethereum (ETH) | 2,315.31 | -0.43 ↓ % | -0.52 ↓ % | -4.73 ↓ % | 279.43 Billion Dollars | 13.61 Billion Dollars | 1,975.06 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 189.69 Billion Dollars | 119.21 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4384 | -0.18 ↓ % | 0.21 ↑ % | -2.82 ↓ % | 88.56 Billion Dollars | 2.20 Billion Dollars | 1.2270 |
| 5 | BNB (BNB) | 637.61 | -0.08 ↓ % | -0.15 ↓ % | -0.76 ↓ % | 85.94 Billion Dollars | 1.37 Billion Dollars | 543.91 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 77.75 Billion Dollars | 59.39 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 86.47 | -0.45 ↓ % | 0.64 ↑ % | -3.01 ↓ % | 49.79 Billion Dollars | 3.76 Billion Dollars | 73.77 |
| 8 | TRON (TRX) | 0.3236788996 | -0.06 ↓ % | -1.70 ↓ % | -1.13 ↓ % | 30.68 Billion Dollars | 895.43 Million Dollars | 0.2761123432 |
| 9 | Dogecoin (DOGE) | 0.0987106003 | -0.14 ↓ % | 1.42 ↑ % | -1.47 ↓ % | 16.75 Billion Dollars | 1.57 Billion Dollars | 0.0842044853 |
| 10 | Hyperliquid (HYPE) | 41.28 | -0.44 ↓ % | 0.19 ↑ % | -7.41 ↓ % | 10.53 Billion Dollars | 187.49 Million Dollars | 35.21 |
| 11 | UNUS SED LEO (LEO) | 10.24 | 0.15 ↑ % | -0.45 ↓ % | 1.50 ↑ % | 9.43 Billion Dollars | 623.49 Thousand Dollar | 8.739 |
| 12 | Bitcoin Cash (BCH) | 456.83 | -0.13 ↓ % | -0.46 ↓ % | 0.35 ↑ % | 9.15 Billion Dollars | 185.74 Million Dollars | 389.70 |
| 13 | Cardano (ADA) | 0.2515409938 | -0.34 ↓ % | 0.91 ↑ % | -3.47 ↓ % | 9.10 Billion Dollars | 334.27 Million Dollars | 0.2145755356 |
| 14 | Chainlink (LINK) | 9.398 | -0.35 ↓ % | 0.84 ↑ % | -2.65 ↓ % | 6.83 Billion Dollars | 445.00 Million Dollars | 8.017 |
| 15 | Monero (XMR) | 368.49 | 0.11 ↑ % | -1.76 ↓ % | 6.07 ↑ % | 6.80 Billion Dollars | 111.21 Million Dollars | 314.34 |
| 16 | Zcash (ZEC) | 363.48 | 0.98 ↑ % | 6.34 ↑ % | 10.86 ↑ % | 6.05 Billion Dollars | 620.13 Million Dollars | 310.06 |
| 17 | Canton (CC) | 0.1519369823 | -0.46 ↓ % | 1.48 ↑ % | 1.18 ↑ % | 5.83 Billion Dollars | 22.23 Million Dollars | 0.1296089311 |
| 18 | Stellar (XLM) | 0.1737235553 | -0.27 ↓ % | -1.45 ↓ % | -0.19 ↓ % | 5.78 Billion Dollars | 116.08 Million Dollars | 0.1481938365 |
| 19 | MemeCore (M) | 4.222 | 0.91 ↑ % | -1.03 ↓ % | 10.89 ↑ % | 5.46 Billion Dollars | 27.65 Million Dollars | 3.602 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.55 Million Dollars | 0.8528 |
| 21 | Litecoin (LTC) | 56.60 | -0.16 ↓ % | 1.30 ↑ % | -0.15 ↓ % | 4.36 Billion Dollars | 248.93 Million Dollars | 48.28 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.15 Billion Dollars | 0.8531 |
| 23 | Avalanche (AVAX) | 9.449 | -0.12 ↓ % | 1.05 ↑ % | -3.56 ↓ % | 4.08 Billion Dollars | 152.90 Million Dollars | 8.060 |
| 24 | Hedera (HBAR) | 0.0915941406 | -0.39 ↓ % | 0.88 ↑ % | 0.72 ↑ % | 3.97 Billion Dollars | 63.28 Million Dollars | 0.0781338321 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.88 Billion Dollars | 189.19 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9503 | -0.41 ↓ % | 0.73 ↑ % | -6.11 ↓ % | 3.76 Billion Dollars | 244.22 Million Dollars | 0.8106 |
| 27 | Shiba Inu (SHIB) | 0.0000062430 | -0.26 ↓ % | 1.61 ↑ % | -1.62 ↓ % | 3.68 Billion Dollars | 87.03 Million Dollars | 0.0000053255 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 67.90 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3421 | -0.75 ↓ % | -0.06 ↓ % | -5.17 ↓ % | 3.34 Billion Dollars | 149.38 Million Dollars | 1.1449 |
| 30 | Cronos (CRO) | 0.0695150673 | 0.05 ↑ % | -0.08 ↓ % | -3.16 ↓ % | 3.03 Billion Dollars | 7.29 Million Dollars | 0.0592994111 |
| 31 | Bittensor (TAO) | 249.62 | -0.87 ↓ % | 0.37 ↑ % | -4.38 ↓ % | 2.71 Billion Dollars | 194.57 Million Dollars | 212.94 |
| 32 | Tether Gold (XAUt) | 4,689.19 | -0.02 ↓ % | -0.07 ↓ % | -2.58 ↓ % | 2.63 Billion Dollars | 183.44 Million Dollars | 4,000.08 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 35.34 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0748921681 | -0.53 ↓ % | -3.35 ↓ % | -8.87 ↓ % | 2.38 Billion Dollars | 81.22 Million Dollars | 0.0638863147 |
| 35 | PAX Gold (PAXG) | 4,695.55 | -0.04 ↓ % | 0.04 ↑ % | -2.57 ↓ % | 2.26 Billion Dollars | 159.70 Million Dollars | 4,005.51 |
| 36 | Mantle (MNT) | 0.6497 | -0.08 ↓ % | 0.85 ↑ % | -5.11 ↓ % | 2.13 Billion Dollars | 44.99 Million Dollars | 0.5542 |
| 37 | Polkadot (DOT) | 1.2592 | -0.23 ↓ % | 1.80 ↑ % | -5.39 ↓ % | 2.12 Billion Dollars | 125.82 Million Dollars | 1.0742 |
| 38 | Uniswap (UNI) | 3.268 | -0.46 ↓ % | -0.48 ↓ % | -6.67 ↓ % | 2.08 Billion Dollars | 151.10 Million Dollars | 2.788 |
| 39 | Sky (SKY) | 0.0838720910 | -0.76 ↓ % | -0.65 ↓ % | 6.95 ↑ % | 1.95 Billion Dollars | 14.73 Million Dollars | 0.0715465840 |
| 40 | NEAR Protocol (NEAR) | 1.4099 | -0.41 ↓ % | 0.75 ↑ % | -0.66 ↓ % | 1.82 Billion Dollars | 139.33 Million Dollars | 1.2027 |
| 41 | OKB (OKB) | 83.95 | -0.05 ↓ % | 0.06 ↑ % | -3.08 ↓ % | 1.76 Billion Dollars | 15.66 Million Dollars | 71.61 |
| 42 | Pi (PI) | 0.1696366973 | -0.27 ↓ % | 0.92 ↑ % | -5.33 ↓ % | 1.75 Billion Dollars | 10.99 Million Dollars | 0.1447075668 |
| 43 | Aster (ASTER) | 0.6694 | 0.05 ↑ % | -0.60 ↓ % | -2.48 ↓ % | 1.66 Billion Dollars | 86.88 Million Dollars | 0.5710 |
| 44 | Pepe (PEPE) | 0.0000038944 | -0.32 ↓ % | 2.02 ↑ % | -2.76 ↓ % | 1.61 Billion Dollars | 311.96 Million Dollars | 0.0000033221 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 213.41 Million Dollars | 0.8530 |
| 46 | Aave (AAVE) | 94.85 | -0.65 ↓ % | -0.12 ↓ % | -18.43 ↓ % | 1.46 Billion Dollars | 349.90 Million Dollars | 80.91 |
| 47 | USDD (USDD) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 10.63 Million Dollars | 0.8532 |
| 48 | Bitget Token (BGB) | 1.9854 | 0.04 ↑ % | 1.98 ↑ % | 3.85 ↑ % | 1.39 Billion Dollars | 24.05 Million Dollars | 1.6936 |
| 49 | Internet Computer (ICP) | 2.471 | -0.46 ↓ % | 0.00 ↓ % | -6.04 ↓ % | 1.36 Billion Dollars | 41.78 Million Dollars | 2.108 |
| 50 | Ethereum Classic (ETC) | 8.566 | -0.28 ↓ % | 0.62 ↑ % | -2.99 ↓ % | 1.34 Billion Dollars | 44.63 Million Dollars | 7.307 |
| 51 | Ondo (ONDO) | 0.2637242212 | -0.76 ↓ % | 1.09 ↑ % | -3.30 ↓ % | 1.28 Billion Dollars | 46.56 Million Dollars | 0.2249683645 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.06 ↓ % | 0.56 ↑ % | -3.37 ↓ % | 1.14 Billion Dollars | 5.73 Million Dollars | 7.247 |
| 53 | DeXe (DEXE) | 13.17 | -1.76 ↓ % | 5.13 ↑ % | 8.18 ↑ % | 1.10 Billion Dollars | 34.79 Million Dollars | 11.23 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 171.84 Million Dollars | 0.8528 |
| 55 | Cosmos (ATOM) | 1.9814 | -0.56 ↓ % | 4.19 ↑ % | 7.33 ↑ % | 1.00 Billion Dollars | 58.58 Million Dollars | 1.6902 |
| 56 | POL (prev. MATIC) (POL) | 0.0932547532 | -0.36 ↓ % | -1.04 ↓ % | 2.59 ↑ % | 991.42 Million Dollars | 52.90 Million Dollars | 0.0795504077 |
| 57 | Algorand (ALGO) | 0.1090293127 | -0.09 ↓ % | 4.62 ↑ % | -3.18 ↓ % | 970.97 Million Dollars | 41.85 Million Dollars | 0.0930068010 |
| 58 | Ethena (ENA) | 0.1087899503 | -0.94 ↓ % | -1.08 ↓ % | -16.50 ↓ % | 952.93 Million Dollars | 80.56 Million Dollars | 0.0928026143 |
| 59 | Render (RENDER) | 1.7997 | -0.97 ↓ % | 0.05 ↑ % | -5.00 ↓ % | 933.60 Million Dollars | 36.45 Million Dollars | 1.5352 |
| 60 | Kaspa (KAS) | 0.0336849772 | -0.52 ↓ % | -1.13 ↓ % | -7.36 ↓ % | 922.55 Million Dollars | 16.69 Million Dollars | 0.0287347677 |
| 61 | Quant (QNT) | 71.88 | -0.50 ↓ % | 1.43 ↑ % | -6.63 ↓ % | 867.81 Million Dollars | 8.25 Million Dollars | 61.32 |
| 62 | Worldcoin (WLD) | 0.2618073805 | -0.44 ↓ % | -0.29 ↓ % | -7.87 ↓ % | 862.26 Million Dollars | 136.42 Million Dollars | 0.2233332151 |
| 63 | GateToken (GT) | 7.399 | -0.23 ↓ % | 0.38 ↑ % | 1.93 ↑ % | 852.22 Million Dollars | 3.30 Million Dollars | 6.312 |
| 64 | Morpho (MORPHO) | 1.8543 | -0.68 ↓ % | -4.14 ↓ % | -4.93 ↓ % | 817.25 Million Dollars | 14.61 Million Dollars | 1.5818 |
| 65 | Arbitrum (ARB) | 0.1296756441 | -0.11 ↓ % | 0.96 ↑ % | -1.85 ↓ % | 797.60 Million Dollars | 94.58 Million Dollars | 0.1106190302 |
| 66 | Aptos (APT) | 0.9833 | 0.39 ↑ % | 4.02 ↑ % | -2.39 ↓ % | 793.19 Million Dollars | 49.73 Million Dollars | 0.8388 |
| 67 | Filecoin (FIL) | 0.9458 | -0.22 ↓ % | 1.72 ↑ % | -5.07 ↓ % | 731.44 Million Dollars | 82.99 Million Dollars | 0.8068 |
| 68 | Stable (STABLE) | 0.0330185255 | -2.71 ↓ % | 6.93 ↑ % | 26.46 ↑ % | 729.24 Million Dollars | 102.63 Million Dollars | 0.0281662551 |
| 69 | JUST (JST) | 0.0798752209 | -0.59 ↓ % | -1.62 ↓ % | 17.72 ↑ % | 682.44 Million Dollars | 33.03 Million Dollars | 0.0681370779 |
| 70 | Flare (FLR) | 0.0079387964 | 0.22 ↑ % | 0.21 ↑ % | -6.42 ↓ % | 681.23 Million Dollars | 2.46 Million Dollars | 0.0067721426 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.906 | -3.15 ↓ % | 1.50 ↑ % | -5.07 ↓ % | 675.64 Million Dollars | 263.00 Million Dollars | 2.479 |
| 72 | VeChain (VET) | 0.0073090729 | -0.36 ↓ % | 0.67 ↑ % | -1.12 ↓ % | 628.47 Million Dollars | 20.44 Million Dollars | 0.0062349608 |
| 73 | Midnight (NIGHT) | 0.0376154926 | 0.12 ↑ % | 2.60 ↑ % | 1.24 ↑ % | 624.70 Million Dollars | 20.18 Million Dollars | 0.0320876702 |
| 74 | Jupiter (JUP) | 0.1745360902 | -0.47 ↓ % | 1.45 ↑ % | -6.51 ↓ % | 619.75 Million Dollars | 19.71 Million Dollars | 0.1488869646 |
| 75 | XDC Network (XDC) | 0.0302931833 | 0.27 ↑ % | 1.20 ↑ % | -2.01 ↓ % | 604.22 Million Dollars | 23.88 Million Dollars | 0.0258414183 |
| 76 | Pump.fun (PUMP) | 0.0017892155 | -0.54 ↓ % | -0.44 ↓ % | -11.79 ↓ % | 594.19 Million Dollars | 42.76 Million Dollars | 0.0015262795 |
| 77 | Nexo (NEXO) | 0.9083 | 0.30 ↑ % | 0.80 ↑ % | -2.10 ↓ % | 586.89 Million Dollars | 11.91 Million Dollars | 0.7748 |
| 78 | Bonk (BONK) | 0.0000063723 | -0.27 ↓ % | 0.36 ↑ % | -1.74 ↓ % | 560.73 Million Dollars | 52.61 Million Dollars | 0.0000054358 |
| 79 | Pudgy Penguins (PENGU) | 0.0084773709 | -1.28 ↓ % | 0.44 ↑ % | 8.48 ↑ % | 532.89 Million Dollars | 164.12 Million Dollars | 0.0072315704 |
| 80 | edgeX (EDGE) | 1.4563 | 1.12 ↑ % | 4.46 ↑ % | 8.27 ↑ % | 509.69 Million Dollars | 72.34 Million Dollars | 1.2422 |
| 81 | LayerZero (ZRO) | 1.5779 | -0.97 ↓ % | -2.71 ↓ % | -21.00 ↓ % | 500.96 Million Dollars | 36.49 Million Dollars | 1.3461 |
| 82 | Chiliz (CHZ) | 0.0482267995 | 0.03 ↑ % | 0.21 ↑ % | 16.31 ↑ % | 497.79 Million Dollars | 102.38 Million Dollars | 0.0411395820 |
| 83 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | 0.20 ↑ % | 0.12 ↑ % | 494.77 Million Dollars | 16.83 Million Dollars | 0.8535 |
| 84 | PancakeSwap (CAKE) | 1.5049 | -0.44 ↓ % | -0.28 ↓ % | -5.80 ↓ % | 493.04 Million Dollars | 23.64 Million Dollars | 1.2837 |
| 85 | siren (SIREN) | 0.6612 | -0.55 ↓ % | 0.27 ↑ % | -5.73 ↓ % | 480.87 Million Dollars | 9.87 Million Dollars | 0.5640 |
| 86 | 0.2097797899 | -0.22 ↓ % | 0.14 ↑ % | -10.34 ↓ % | 473.85 Million Dollars | 144.08 Million Dollars | 0.1789513911 | |
| 87 | Dash (DASH) | 36.64 | 0.03 ↑ % | 1.07 ↑ % | -1.18 ↓ % | 464.51 Million Dollars | 90.85 Million Dollars | 31.26 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.75 ↓ % | 1.05 ↑ % | -6.67 ↓ % | 463.14 Million Dollars | 63.78 Million Dollars | 0.6020 |
| 89 | EURC (EURC) | 1.1718 | -0.02 ↓ % | 0.27 ↑ % | -0.43 ↓ % | 447.12 Million Dollars | 30.88 Million Dollars | 0.9996 |
| 90 | Sei (SEI) | 0.0618521372 | -0.17 ↓ % | 0.85 ↑ % | 4.70 ↑ % | 431.45 Million Dollars | 41.12 Million Dollars | 0.0527625945 |
| 91 | Stacks (STX) | 0.2292517336 | -0.32 ↓ % | 0.99 ↑ % | -5.31 ↓ % | 416.00 Million Dollars | 8.89 Million Dollars | 0.1955618158 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 414.96 Million Dollars | 201.25 Million Dollars | 0.8520 |
| 93 | Venice Token (VVV) | 8.766 | 0.72 ↑ % | 2.21 ↑ % | -2.95 ↓ % | 403.45 Million Dollars | 8.66 Million Dollars | 7.478 |
| 94 | Tezos (XTZ) | 0.3723098440 | -0.49 ↓ % | 0.12 ↑ % | -2.44 ↓ % | 403.06 Million Dollars | 12.15 Million Dollars | 0.3175966785 |
| 95 | Aerodrome Finance (AERO) | 0.4237428088 | -0.89 ↓ % | -2.32 ↓ % | -4.25 ↓ % | 392.45 Million Dollars | 15.76 Million Dollars | 0.3614712606 |
| 96 | ether.fi (ETHFI) | 0.4508220392 | -0.45 ↓ % | -0.56 ↓ % | -12.70 ↓ % | 375.07 Million Dollars | 22.72 Million Dollars | 0.3845710356 |
| 97 | 0.1391544263 | 0.70 ↑ % | -2.71 ↓ % | 2.79 ↑ % | 364.78 Million Dollars | 32.92 Million Dollars | 0.1187048484 | |
| 98 | Monad (MON) | 0.0307424373 | -0.44 ↓ % | -5.51 ↓ % | -12.33 ↓ % | 363.53 Million Dollars | 74.22 Million Dollars | 0.0262246517 |
| 99 | Zebec Network (ZBCN) | 0.0036255632 | 1.58 ↑ % | 14.99 ↑ % | 31.00 ↑ % | 362.55 Million Dollars | 15.59 Million Dollars | 0.0030927649 |
| 100 | Sun [New] (SUN) | 0.0186619389 | -0.29 ↓ % | -1.10 ↓ % | -0.72 ↓ % | 358.95 Million Dollars | 73.26 Million Dollars | 0.0159194550 |
