Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,839.71 | 0.07 ↑ % | 5.11 ↑ % | 5.50 ↑ % | 1,578.33 Billion Dollars | 48.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,400.68 | 0.33 ↑ % | 4.43 ↑ % | 1.53 ↑ % | 289.74 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 188.51 Billion Dollars | 136.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4421 | -0.20 ↓ % | 1.95 ↑ % | 3.34 ↑ % | 88.79 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.34 | -0.37 ↓ % | 2.59 ↑ % | 2.97 ↑ % | 86.58 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.26 Billion Dollars | 57.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.46 | -0.12 ↓ % | 3.37 ↑ % | 2.71 ↑ % | 50.35 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292351876 | 0.09 ↑ % | -1.05 ↓ % | 0.46 ↑ % | 31.20 Billion Dollars | 934.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966349103 | -0.23 ↓ % | 2.83 ↑ % | 0.82 ↑ % | 16.39 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | -0.12 ↓ % | 5.25 ↑ % | -8.17 ↓ % | 10.48 Billion Dollars | 340.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.25 ↑ % | -1.16 ↓ % | 1.12 ↑ % | 9.45 Billion Dollars | 680.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.97 | -0.26 ↓ % | 4.93 ↑ % | 4.91 ↑ % | 9.27 Billion Dollars | 316.17 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2524856049 | -0.21 ↓ % | 2.97 ↑ % | 1.82 ↑ % | 9.14 Billion Dollars | 490.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.45 | -0.81 ↓ % | -0.60 ↓ % | 8.74 ↑ % | 6.93 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.415 | -0.22 ↓ % | 1.50 ↑ % | 1.17 ↑ % | 6.85 Billion Dollars | 589.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787105243 | 0.00 ↑ % | 1.47 ↑ % | 13.13 ↑ % | 5.94 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528779635 | 0.07 ↑ % | 0.63 ↑ % | 0.51 ↑ % | 5.87 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.437 | 5.09 ↑ % | 3.64 ↑ % | 56.18 ↑ % | 5.74 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.57 | -0.92 ↓ % | 3.78 ↑ % | -9.51 ↓ % | 5.33 Billion Dollars | 390.71 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.37 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.97 | -0.32 ↓ % | 1.92 ↑ % | 0.97 ↑ % | 4.31 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.473 | -0.33 ↓ % | 2.80 ↑ % | -0.24 ↓ % | 4.09 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0915412719 | -0.23 ↓ % | 2.84 ↑ % | 5.39 ↑ % | 3.97 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9569 | -0.74 ↓ % | 2.87 ↑ % | -0.88 ↓ % | 3.78 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062023 | -0.35 ↓ % | 3.44 ↑ % | 3.89 ↑ % | 3.65 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3760 | 0.14 ↑ % | 1.60 ↑ % | -1.38 ↓ % | 3.43 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704342410 | 0.12 ↑ % | 1.57 ↑ % | 1.61 ↑ % | 3.07 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.65 | -0.40 ↓ % | 1.96 ↑ % | 0.43 ↑ % | 2.67 Billion Dollars | 184.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.32 | -0.02 ↓ % | 1.23 ↑ % | -1.04 ↓ % | 2.64 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789580477 | -0.63 ↓ % | 1.02 ↑ % | -2.37 ↓ % | 2.51 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.90 | -0.02 ↓ % | 1.27 ↑ % | -1.23 ↓ % | 2.30 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.376 | -0.82 ↓ % | 5.37 ↑ % | 4.69 ↑ % | 2.15 Billion Dollars | 196.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2778 | -0.67 ↓ % | 1.24 ↑ % | 7.40 ↑ % | 2.15 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6456 | -0.33 ↓ % | 3.41 ↑ % | -3.08 ↓ % | 2.12 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835177306 | 0.00 ↓ % | 5.48 ↑ % | 11.27 ↑ % | 1.94 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4160 | -0.02 ↓ % | 4.43 ↑ % | 0.58 ↑ % | 1.83 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.90 | -0.20 ↓ % | 2.00 ↑ % | -1.09 ↓ % | 1.78 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689629581 | -0.20 ↓ % | 1.36 ↑ % | 1.20 ↑ % | 1.73 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6823 | -0.26 ↓ % | 1.58 ↑ % | 2.72 ↑ % | 1.69 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038657 | -0.31 ↓ % | 3.84 ↑ % | 3.25 ↑ % | 1.60 Billion Dollars | 423.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 394.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.30 | -0.10 ↓ % | 4.16 ↑ % | -12.22 ↓ % | 1.45 Billion Dollars | 356.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.520 | -0.41 ↓ % | 4.35 ↑ % | 1.01 ↑ % | 1.39 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9472 | -0.08 ↓ % | 3.64 ↑ % | 2.42 ↑ % | 1.36 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.561 | -0.29 ↓ % | 3.08 ↑ % | 0.64 ↑ % | 1.34 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2645142116 | -0.27 ↓ % | 4.41 ↑ % | 2.61 ↑ % | 1.29 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.589 | -0.03 ↓ % | 1.68 ↑ % | 0.28 ↑ % | 1.16 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -0.68 ↓ % | -1.25 ↓ % | 0.83 ↑ % | 1.02 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940179181 | -0.35 ↓ % | 1.89 ↑ % | 9.51 ↑ % | 999.42 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1091746399 | -1.49 ↓ % | -0.55 ↓ % | 9.27 ↑ % | 956.30 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347011668 | 0.00 ↑ % | 2.34 ↑ % | 4.32 ↑ % | 950.20 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8241 | -0.33 ↓ % | 3.89 ↑ % | -3.73 ↓ % | 946.22 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8723 | -0.37 ↓ % | 3.47 ↑ % | 5.92 ↑ % | 944.44 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1038488009 | -0.14 ↓ % | 2.14 ↑ % | -8.60 ↓ % | 924.78 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.21 | -0.27 ↓ % | 1.70 ↑ % | 0.17 ↑ % | 895.88 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2710714547 | 0.65 ↑ % | 4.59 ↑ % | -10.22 ↓ % | 892.10 Million Dollars | 141.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.446 | 0.03 ↑ % | 3.45 ↑ % | 5.87 ↑ % | 857.63 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9495 | 0.64 ↑ % | 0.48 ↑ % | 4.45 ↑ % | 796.11 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1307725695 | -0.51 ↓ % | 5.77 ↑ % | 12.37 ↑ % | 789.97 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9557 | -0.25 ↓ % | 3.68 ↑ % | 6.78 ↑ % | 770.88 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9436 | -0.20 ↓ % | 3.55 ↑ % | 2.85 ↑ % | 729.37 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816444151 | -0.24 ↓ % | 0.18 ↑ % | 19.95 ↑ % | 697.55 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080485839 | -0.18 ↓ % | 0.50 ↑ % | -0.73 ↓ % | 690.20 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.937 | -0.95 ↓ % | 4.24 ↑ % | 2.45 ↑ % | 682.80 Million Dollars | 195.12 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1754297723 | -0.60 ↓ % | 4.33 ↑ % | 3.60 ↑ % | 622.92 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018720113 | -0.63 ↓ % | 3.94 ↑ % | -3.28 ↓ % | 621.69 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072254401 | -0.62 ↓ % | 3.26 ↑ % | 2.81 ↑ % | 621.28 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370683069 | -0.40 ↓ % | 2.83 ↑ % | 3.35 ↑ % | 615.61 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300659211 | -2.27 ↓ % | 0.55 ↑ % | -3.18 ↓ % | 599.68 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9172 | -0.72 ↓ % | 2.03 ↑ % | 1.99 ↑ % | 592.64 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267122336 | -0.29 ↓ % | 1.51 ↑ % | 1.63 ↑ % | 588.31 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064647 | -0.98 ↓ % | 6.78 ↑ % | 6.42 ↑ % | 568.86 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083690726 | -1.80 ↓ % | 11.85 ↑ % | 16.61 ↑ % | 526.08 Million Dollars | 237.86 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4502 | 1.09 ↑ % | 8.50 ↑ % | 37.24 ↑ % | 507.57 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5936 | -0.07 ↓ % | -0.39 ↓ % | -17.85 ↓ % | 505.60 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5239 | 0.06 ↑ % | 0.34 ↑ % | -4.83 ↓ % | 499.28 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.75 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467219038 | -0.48 ↓ % | 0.73 ↑ % | 13.25 ↑ % | 482.07 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 85 | 0.2098026106 | -0.73 ↓ % | 2.41 ↑ % | -9.63 ↓ % | 473.90 Million Dollars | 179.95 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6510 | 2.33 ↑ % | -4.44 ↓ % | -21.27 ↓ % | 473.49 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7054 | -0.51 ↓ % | 5.82 ↑ % | 2.56 ↑ % | 462.97 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.86 | -0.28 ↓ % | 2.74 ↑ % | -5.95 ↓ % | 454.57 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620923594 | -0.60 ↓ % | 11.01 ↑ % | 10.58 ↑ % | 433.13 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1708 | -0.04 ↓ % | -0.18 ↓ % | -0.76 ↓ % | 429.87 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.116 | -0.30 ↓ % | 1.00 ↑ % | 1.21 ↑ % | 419.03 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2290332151 | -0.47 ↓ % | 4.05 ↑ % | -3.76 ↓ % | 415.60 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 412.14 Million Dollars | 320.56 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3769116302 | -0.36 ↓ % | 4.39 ↑ % | 4.83 ↑ % | 407.96 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340616197 | 0.22 ↑ % | 8.00 ↑ % | -3.43 ↓ % | 402.78 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4213281492 | 0.01 ↑ % | 12.53 ↑ % | 11.49 ↑ % | 388.49 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4648360535 | -0.57 ↓ % | 2.36 ↑ % | 2.46 ↑ % | 386.73 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3752658349 | -1.55 ↓ % | -18.28 ↓ % | 11.25 ↑ % | 375.27 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3917621390 | -0.62 ↓ % | 17.20 ↑ % | 15.60 ↑ % | 364.73 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187334288 | -0.11 ↓ % | 0.70 ↑ % | 2.15 ↑ % | 360.32 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
