Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,065.71 | 0.25 ↑ % | 4.81 ↑ % | 6.34 ↑ % | 1,582.85 Billion Dollars | 48.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.97 | 0.19 ↑ % | 4.03 ↑ % | 1.88 ↑ % | 289.65 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 188.51 Billion Dollars | 137.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4500 | 0.15 ↑ % | 1.90 ↑ % | 4.69 ↑ % | 89.27 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.92 | 0.18 ↑ % | 2.56 ↑ % | 3.73 ↑ % | 87.06 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 58.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | 0.32 ↑ % | 3.76 ↑ % | 3.81 ↑ % | 50.77 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288209175 | 0.02 ↑ % | -1.33 ↓ % | 0.24 ↑ % | 31.17 Billion Dollars | 941.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973343690 | 0.06 ↑ % | 3.28 ↑ % | 2.46 ↑ % | 14.98 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.16 | 0.65 ↑ % | 4.45 ↑ % | -7.92 ↓ % | 10.51 Billion Dollars | 352.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.55 ↑ % | -1.40 ↓ % | 0.92 ↑ % | 9.42 Billion Dollars | 683.59 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.92 | 0.21 ↑ % | 4.18 ↑ % | 5.58 ↑ % | 9.29 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2537424884 | 0.31 ↑ % | 3.10 ↑ % | 3.40 ↑ % | 9.18 Billion Dollars | 499.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.00 | -0.44 ↓ % | -1.08 ↓ % | 8.61 ↑ % | 6.97 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.467 | 0.13 ↑ % | 1.68 ↑ % | 2.14 ↑ % | 6.88 Billion Dollars | 600.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788312018 | -0.70 ↓ % | 0.54 ↑ % | 14.17 ↑ % | 5.94 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528615303 | -0.04 ↓ % | 0.10 ↑ % | 0.44 ↑ % | 5.86 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.325 | -3.72 ↓ % | 3.08 ↑ % | 50.99 ↑ % | 5.59 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.12 | 0.40 ↑ % | 4.24 ↑ % | -8.54 ↓ % | 5.41 Billion Dollars | 422.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.42 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | 0.10 ↑ % | 2.06 ↑ % | 1.79 ↑ % | 4.33 Billion Dollars | 268.23 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.541 | 0.24 ↑ % | 2.61 ↑ % | 0.76 ↑ % | 4.12 Billion Dollars | 273.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0923065906 | -0.10 ↓ % | 3.11 ↑ % | 6.81 ↑ % | 4.00 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9678 | 0.32 ↑ % | 3.30 ↑ % | 1.17 ↑ % | 3.83 Billion Dollars | 394.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062544 | 0.12 ↑ % | 4.03 ↑ % | 5.40 ↑ % | 3.69 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 222.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3741 | 0.31 ↑ % | 0.93 ↑ % | -0.53 ↓ % | 3.42 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703900322 | -0.02 ↓ % | 1.05 ↑ % | 1.87 ↑ % | 3.06 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.28 | 0.08 ↑ % | 1.80 ↑ % | 0.89 ↑ % | 2.69 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.62 | 0.05 ↑ % | 0.71 ↑ % | -1.11 ↓ % | 2.64 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796257507 | -0.16 ↓ % | 1.26 ↑ % | -2.10 ↓ % | 2.53 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,726.49 | 0.06 ↑ % | 0.72 ↑ % | -1.32 ↓ % | 2.30 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.408 | 0.12 ↑ % | 5.76 ↑ % | 6.02 ↑ % | 2.17 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2896 | -0.02 ↓ % | 1.49 ↑ % | 8.79 ↑ % | 2.17 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6495 | 0.93 ↑ % | 3.62 ↑ % | -1.91 ↓ % | 2.13 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835738003 | -0.46 ↓ % | 6.56 ↑ % | 11.60 ↑ % | 1.94 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4186 | 0.23 ↑ % | 4.24 ↑ % | 1.28 ↑ % | 1.84 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.21 | 0.20 ↑ % | 2.19 ↑ % | -0.32 ↓ % | 1.79 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695644778 | 0.02 ↑ % | 1.47 ↑ % | 1.85 ↑ % | 1.74 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | 0.18 ↑ % | 1.95 ↑ % | 3.59 ↑ % | 1.70 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039145 | 0.13 ↑ % | 4.78 ↑ % | 5.66 ↑ % | 1.62 Billion Dollars | 428.04 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.03 | 0.47 ↑ % | 4.08 ↑ % | -11.92 ↓ % | 1.46 Billion Dollars | 362.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 399.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.541 | 0.18 ↑ % | 4.26 ↑ % | 2.81 ↑ % | 1.40 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9495 | 0.21 ↑ % | 3.53 ↑ % | 2.71 ↑ % | 1.36 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.607 | 0.19 ↑ % | 3.09 ↑ % | 1.97 ↑ % | 1.35 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2661571067 | 0.06 ↑ % | 4.33 ↑ % | 4.31 ↑ % | 1.30 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.589 | -0.11 ↓ % | 1.43 ↑ % | 0.50 ↑ % | 1.16 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.26 | 0.61 ↑ % | -1.59 ↓ % | 1.92 ↑ % | 1.03 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948922809 | 0.37 ↑ % | 1.62 ↑ % | 11.24 ↑ % | 1.01 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114497840 | 0.25 ↑ % | 0.74 ↑ % | 12.38 ↑ % | 976.23 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349025755 | -0.36 ↓ % | 2.30 ↑ % | 4.99 ↑ % | 955.71 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8388 | 0.13 ↑ % | 3.93 ↑ % | -3.07 ↓ % | 953.88 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8799 | -0.08 ↓ % | 3.83 ↑ % | 7.17 ↑ % | 948.31 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044020589 | 0.08 ↑ % | 1.78 ↑ % | -7.11 ↓ % | 929.70 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.61 | 0.18 ↑ % | 2.69 ↑ % | 0.93 ↑ % | 900.70 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2722662911 | 1.12 ↑ % | 4.59 ↑ % | -9.27 ↓ % | 896.03 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.460 | 0.14 ↑ % | 3.12 ↑ % | 6.67 ↑ % | 859.21 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1318277130 | 1.21 ↑ % | 5.70 ↑ % | 14.11 ↑ % | 796.35 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9434 | -0.27 ↓ % | -0.67 ↓ % | 4.38 ↑ % | 793.60 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9628 | 0.10 ↑ % | 3.82 ↑ % | 7.34 ↑ % | 776.60 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9504 | 0.14 ↑ % | 3.74 ↑ % | 4.28 ↑ % | 734.69 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812993778 | -0.20 ↓ % | -0.04 ↓ % | 16.72 ↑ % | 694.60 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080738069 | 0.08 ↑ % | 0.26 ↑ % | 0.15 ↑ % | 692.37 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.978 | 0.33 ↑ % | 5.39 ↑ % | 4.65 ↑ % | 692.36 Million Dollars | 194.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019016047 | 0.30 ↑ % | 4.63 ↑ % | -1.64 ↓ % | 631.52 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1775998175 | 0.20 ↑ % | 5.34 ↑ % | 5.28 ↑ % | 630.63 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072962842 | 0.36 ↑ % | 3.34 ↑ % | 3.97 ↑ % | 627.37 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0373284557 | 0.25 ↑ % | 3.28 ↑ % | 3.85 ↑ % | 619.93 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308171883 | 0.06 ↑ % | 3.22 ↑ % | 0.07 ↑ % | 614.67 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9239 | 0.80 ↑ % | 2.19 ↑ % | 3.08 ↑ % | 596.98 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265693041 | 2.28 ↑ % | -0.29 ↓ % | 1.52 ↑ % | 585.12 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065595 | 1.28 ↑ % | 7.74 ↑ % | 8.24 ↑ % | 577.20 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086012952 | 1.31 ↑ % | 12.56 ↑ % | 21.08 ↑ % | 540.68 Million Dollars | 240.68 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6014 | -0.35 ↓ % | 0.21 ↑ % | -17.59 ↓ % | 508.08 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4274 | -0.36 ↓ % | 4.98 ↑ % | 35.29 ↑ % | 499.59 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5239 | 0.66 ↑ % | -0.28 ↓ % | -4.64 ↓ % | 499.28 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470226713 | -0.29 ↓ % | -0.19 ↓ % | 12.70 ↑ % | 485.17 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 85 | 0.2125789059 | 0.14 ↑ % | 2.93 ↑ % | -7.60 ↓ % | 480.17 Million Dollars | 176.05 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.22 ↑ % | 5.29 ↑ % | 4.05 ↑ % | 467.20 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6357 | -1.33 ↓ % | -7.53 ↓ % | -23.26 ↓ % | 462.33 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.21 | 0.10 ↑ % | 2.19 ↑ % | -4.95 ↓ % | 458.98 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0625906037 | -0.62 ↓ % | 11.72 ↑ % | 12.50 ↑ % | 436.60 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | -0.02 ↓ % | -0.20 ↓ % | -0.69 ↓ % | 430.07 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2312889785 | 0.09 ↑ % | 4.46 ↑ % | -0.52 ↓ % | 419.70 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.126 | 0.68 ↑ % | -0.66 ↓ % | 2.54 ↑ % | 419.49 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 412.13 Million Dollars | 325.12 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3790256537 | 0.24 ↑ % | 4.41 ↑ % | 7.44 ↑ % | 410.25 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341650988 | -0.45 ↓ % | 5.75 ↑ % | -1.63 ↓ % | 404.01 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3927096268 | 3.96 ↑ % | -16.11 ↓ % | 18.54 ↑ % | 392.71 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4249708903 | 0.57 ↑ % | 12.32 ↑ % | 13.17 ↑ % | 391.85 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4688966573 | 0.02 ↑ % | 4.32 ↑ % | 4.67 ↑ % | 390.11 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3971118955 | -0.81 ↓ % | 16.54 ↑ % | 19.34 ↑ % | 369.71 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1815932785 | -0.36 ↓ % | 5.03 ↑ % | 12.56 ↑ % | 363.19 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
