Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,850.80 | -0.37 ↓ % | -0.15 ↓ % | 4.24 ↑ % | 1,558.54 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.63 | -0.52 ↓ % | -2.04 ↓ % | -0.23 ↓ % | 282.13 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 188.85 Billion Dollars | 126.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4174 | -0.38 ↓ % | -2.36 ↓ % | 0.88 ↑ % | 87.27 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.99 | -0.36 ↓ % | -1.04 ↓ % | 2.07 ↑ % | 85.59 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.27 Billion Dollars | 53.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.48 ↓ % | -2.32 ↓ % | 0.69 ↑ % | 49.35 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283991229 | 0.28 ↑ % | -1.15 ↓ % | 0.74 ↑ % | 31.13 Billion Dollars | 895.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959773346 | 0.14 ↑ % | -1.99 ↓ % | -0.28 ↓ % | 16.28 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.09 | -0.06 ↓ % | 1.65 ↑ % | -9.43 ↓ % | 10.49 Billion Dollars | 298.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | -0.65 ↓ % | 1.50 ↑ % | 9.48 Billion Dollars | 653.69 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.03 | -0.17 ↓ % | -3.63 ↓ % | 3.61 ↑ % | 9.13 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468075357 | -0.22 ↓ % | -3.17 ↓ % | -1.08 ↓ % | 8.93 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.40 | 0.21 ↑ % | -3.69 ↓ % | 8.36 ↑ % | 6.89 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.227 | -0.25 ↓ % | -2.77 ↓ % | -0.85 ↓ % | 6.71 Billion Dollars | 547.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1765682446 | -0.55 ↓ % | -1.67 ↓ % | 9.23 ↑ % | 5.88 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.531 | -0.80 ↓ % | 5.62 ↑ % | 58.78 ↑ % | 5.86 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509629442 | -0.03 ↓ % | -1.69 ↓ % | 2.92 ↑ % | 5.79 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.80 | -0.30 ↓ % | -0.96 ↓ % | -6.76 ↓ % | 5.27 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | -0.04 ↓ % | -1.87 ↓ % | -0.69 ↓ % | 4.25 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.16 Billion Dollars | 350.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.269 | -0.33 ↓ % | -3.12 ↓ % | -2.24 ↓ % | 4.00 Billion Dollars | 242.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906643497 | -0.35 ↓ % | -0.35 ↓ % | 2.73 ↑ % | 3.93 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9382 | -0.27 ↓ % | -3.02 ↓ % | -3.80 ↓ % | 3.71 Billion Dollars | 376.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060959 | -0.22 ↓ % | -2.06 ↓ % | 0.38 ↑ % | 3.59 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3471 | -0.18 ↓ % | -2.07 ↓ % | -4.14 ↓ % | 3.36 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698544258 | -0.04 ↓ % | -1.18 ↓ % | 0.14 ↑ % | 3.04 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.03 | -0.19 ↓ % | -2.61 ↓ % | 0.21 ↑ % | 2.63 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,695.75 | -0.02 ↓ % | -0.94 ↓ % | -1.95 ↓ % | 2.63 Billion Dollars | 156.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768054794 | -0.01 ↓ % | -3.82 ↓ % | -4.97 ↓ % | 2.44 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,699.19 | -0.02 ↓ % | -0.90 ↓ % | -2.08 ↓ % | 2.29 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2523 | -0.40 ↓ % | -4.49 ↓ % | -0.03 ↓ % | 2.10 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6352 | -0.48 ↓ % | -0.41 ↓ % | -4.22 ↓ % | 2.08 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.249 | -0.37 ↓ % | -4.28 ↓ % | -0.47 ↓ % | 2.07 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829222475 | 0.02 ↑ % | -0.33 ↓ % | 10.75 ↑ % | 1.92 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3841 | -0.29 ↓ % | -2.22 ↓ % | -2.24 ↓ % | 1.79 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.68 | -0.06 ↓ % | -1.11 ↓ % | -2.34 ↓ % | 1.76 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684932227 | -0.35 ↓ % | -0.55 ↓ % | -1.15 ↓ % | 1.73 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6715 | 0.12 ↑ % | -2.21 ↓ % | 0.16 ↑ % | 1.66 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037768 | -0.71 ↓ % | -2.82 ↓ % | -1.19 ↓ % | 1.56 Billion Dollars | 364.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 403.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.44 | -0.24 ↓ % | -1.94 ↓ % | -14.28 ↓ % | 1.41 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | -0.40 ↓ % | -3.08 ↓ % | -3.98 ↓ % | 1.36 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9256 | -0.49 ↓ % | -0.58 ↓ % | 0.91 ↑ % | 1.35 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.457 | -0.11 ↓ % | -2.29 ↓ % | -1.08 ↓ % | 1.32 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582704698 | -0.43 ↓ % | -4.49 ↓ % | -1.78 ↓ % | 1.26 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.434 | -0.27 ↓ % | -2.42 ↓ % | -1.94 ↓ % | 1.14 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.56 | 1.22 ↑ % | -0.68 ↓ % | 9.14 ↑ % | 1.05 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937904060 | 0.65 ↑ % | -1.21 ↓ % | 7.79 ↑ % | 997.06 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8570 | -0.31 ↓ % | -2.25 ↓ % | 3.36 ↑ % | 937.05 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7977 | -0.36 ↓ % | -2.78 ↓ % | -4.56 ↓ % | 932.56 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060777078 | 0.05 ↑ % | -5.36 ↓ % | 2.50 ↑ % | 929.17 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337863431 | -1.82 ↓ % | -1.79 ↓ % | 1.93 ↑ % | 925.20 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1017242924 | -0.08 ↓ % | -4.41 ↓ % | -9.76 ↓ % | 905.87 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.36 | -1.55 ↓ % | -3.43 ↓ % | -3.69 ↓ % | 873.53 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622607461 | -0.12 ↓ % | -2.76 ↓ % | -14.42 ↓ % | 863.10 Million Dollars | 131.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.378 | -0.06 ↓ % | -0.35 ↓ % | 1.88 ↑ % | 849.82 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8929 | -1.17 ↓ % | -4.86 ↓ % | 6.52 ↑ % | 773.02 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9485 | -0.36 ↓ % | -2.06 ↓ % | 2.06 ↑ % | 765.09 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1258841301 | -0.68 ↓ % | -2.11 ↓ % | 5.86 ↑ % | 760.44 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0837505376 | -0.52 ↓ % | 4.24 ↑ % | 42.66 ↑ % | 715.55 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9197 | -0.35 ↓ % | -3.41 ↓ % | -5.74 ↓ % | 710.90 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079077646 | -0.28 ↓ % | -2.35 ↓ % | -3.61 ↓ % | 678.32 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.46 ↓ % | -4.52 ↓ % | -1.17 ↓ % | 663.91 Million Dollars | 173.20 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0280266638 | 1.01 ↑ % | 7.26 ↑ % | 7.84 ↑ % | 617.71 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071364587 | 0.10 ↑ % | -2.37 ↓ % | -0.37 ↓ % | 613.63 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0368368720 | 0.42 ↑ % | -0.96 ↓ % | 3.06 ↑ % | 611.76 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1698990312 | -0.34 ↓ % | -4.51 ↓ % | -0.83 ↓ % | 603.28 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018000955 | -0.69 ↓ % | -5.91 ↓ % | -8.05 ↓ % | 597.81 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299537315 | -0.23 ↓ % | -3.45 ↓ % | -4.68 ↓ % | 597.45 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8975 | -0.35 ↓ % | -2.70 ↓ % | 0.38 ↑ % | 579.89 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062681 | -0.44 ↓ % | -2.10 ↓ % | 1.10 ↑ % | 551.56 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085169714 | -1.64 ↓ % | 3.73 ↑ % | 15.42 ↑ % | 535.38 Million Dollars | 269.61 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6950 | 1.49 ↑ % | 2.29 ↑ % | -15.99 ↓ % | 505.43 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.74 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5495 | -0.44 ↓ % | -4.59 ↓ % | -21.33 ↓ % | 491.63 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4986 | -0.43 ↓ % | -4.17 ↓ % | -6.26 ↓ % | 490.99 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472244276 | -0.24 ↓ % | -0.33 ↓ % | 11.56 ↑ % | 487.31 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3756 | 1.63 ↑ % | -2.85 ↓ % | 17.14 ↑ % | 481.47 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 86 | 0.2086913277 | -0.28 ↓ % | -3.10 ↓ % | -10.06 ↓ % | 471.39 Million Dollars | 176.01 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.68 ↓ % | -4.14 ↓ % | -4.49 ↓ % | 449.88 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.04 | 0.02 ↑ % | -4.28 ↓ % | -7.81 ↓ % | 444.21 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | 0.00 ↑ % | -0.45 ↓ % | -0.73 ↓ % | 429.14 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615151055 | 0.00 ↑ % | -0.20 ↓ % | 7.89 ↑ % | 429.10 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 413.96 Million Dollars | 278.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2256000831 | 0.00 ↑ % | -2.92 ↓ % | -4.45 ↓ % | 409.38 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3707590679 | -0.14 ↓ % | -1.44 ↓ % | 2.22 ↑ % | 401.33 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.637 | -0.43 ↓ % | -1.84 ↓ % | -2.10 ↓ % | 397.24 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0328042520 | -0.32 ↓ % | -3.50 ↓ % | -8.47 ↓ % | 387.92 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4083620320 | -0.28 ↓ % | 0.34 ↑ % | 8.58 ↑ % | 378.27 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4503516985 | 0.06 ↑ % | -5.88 ↓ % | -2.65 ↓ % | 374.68 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187664454 | -0.20 ↓ % | -0.11 ↓ % | 3.45 ↑ % | 360.96 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1783669530 | -0.24 ↓ % | -1.13 ↓ % | 9.38 ↑ % | 356.73 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 100 | 0.1358581980 | 0.10 ↑ % | 5.39 ↑ % | 24.48 ↑ % | 356.14 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
