Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,942.98 | -0.32 ↓ % | -0.36 ↓ % | -6.61 ↓ % | 1,201.81 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.32 | -0.21 ↓ % | -0.50 ↓ % | -9.28 ↓ % | 189.39 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 36.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.43 | -0.40 ↓ % | -1.59 ↓ % | -5.61 ↓ % | 74.86 Billion Dollars | 867.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0451 | -0.30 ↓ % | -1.12 ↓ % | -8.65 ↓ % | 65.05 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.46 | -0.40 ↓ % | -1.83 ↓ % | -3.77 ↓ % | 40.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220868363 | -0.01 ↓ % | 0.51 ↑ % | -1.16 ↓ % | 30.55 Billion Dollars | 455.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.75 | -0.53 ↓ % | -3.19 ↓ % | -10.75 ↓ % | 15.62 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737516134 | -0.49 ↓ % | -2.26 ↓ % | -11.37 ↓ % | 12.58 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.417 | -0.17 ↓ % | 0.14 ↑ % | -1.77 ↓ % | 8.67 Billion Dollars | 854.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.49 | -0.94 ↓ % | -4.75 ↓ % | -15.60 ↓ % | 6.59 Billion Dollars | 296.49 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1524775407 | 0.06 ↑ % | 0.73 ↑ % | -1.63 ↓ % | 5.93 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.67 | 0.34 ↑ % | -1.13 ↓ % | -0.96 ↓ % | 5.93 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1719444529 | -0.78 ↓ % | -1.92 ↓ % | -19.59 ↓ % | 5.84 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.273 | -0.27 ↓ % | -1.06 ↓ % | -8.25 ↓ % | 5.29 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446292521 | -0.33 ↓ % | -2.20 ↓ % | -9.87 ↓ % | 5.26 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 537.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5536 | -0.86 ↓ % | -0.16 ↓ % | -5.51 ↓ % | 4.20 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.75 | -0.45 ↓ % | -1.66 ↓ % | -2.39 ↓ % | 3.89 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | -0.02 ↓ % | -0.03 ↓ % | -5.13 ↓ % | 3.26 Billion Dollars | 210.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715898084 | -0.10 ↓ % | -0.73 ↓ % | -10.46 ↓ % | 3.11 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.378 | -0.13 ↓ % | -2.53 ↓ % | 2.52 ↑ % | 2.75 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6808 | -0.31 ↓ % | -3.86 ↓ % | -3.45 ↓ % | 2.74 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545028869 | -0.28 ↓ % | -0.73 ↓ % | -7.10 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.82 | 0.00 ↓ % | -0.05 ↓ % | -1.83 ↓ % | 2.49 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041958 | -0.36 ↓ % | -1.62 ↓ % | -10.82 ↓ % | 2.47 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8787 | -1.15 ↓ % | 4.43 ↑ % | -14.40 ↓ % | 2.44 Billion Dollars | 279.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.65 | -0.47 ↓ % | -2.25 ↓ % | -12.02 ↓ % | 2.30 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.23 | -0.71 ↓ % | 2.25 ↑ % | 51.82 ↑ % | 1.86 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579860982 | -0.49 ↓ % | 0.09 ↑ % | -0.47 ↓ % | 1.84 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.91 | 0.01 ↑ % | -0.04 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.909 | -0.24 ↓ % | -0.91 ↓ % | -1.55 ↓ % | 1.81 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6191 | -0.09 ↓ % | -1.45 ↓ % | -4.53 ↓ % | 1.67 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | -0.84 ↓ % | 2.02 ↑ % | 3.20 ↑ % | 1.64 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4347711841 | -1.06 ↓ % | -6.61 ↓ % | -27.84 ↓ % | 1.51 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3081481613 | -0.33 ↓ % | -3.39 ↓ % | -8.62 ↓ % | 1.50 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.31 | -0.38 ↓ % | 0.48 ↑ % | 24.67 ↑ % | 1.45 Billion Dollars | 291.05 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4350204064 | 0.02 ↑ % | -0.10 ↓ % | -18.50 ↓ % | 1.44 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273524251 | 0.11 ↑ % | -0.08 ↓ % | -5.51 ↓ % | 1.38 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8145 | -0.33 ↓ % | -3.87 ↓ % | -15.61 ↓ % | 1.38 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 1.86 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | -0.58 ↓ % | -1.28 ↓ % | -4.53 ↓ % | 1.19 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0502616471 | 0.52 ↑ % | 3.12 ↑ % | -13.56 ↓ % | 1.17 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6335 | -0.20 ↓ % | -0.75 ↓ % | -7.66 ↓ % | 1.14 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.108 | -0.06 ↓ % | -2.06 ↓ % | -4.00 ↓ % | 1.12 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023755 | -0.17 ↓ % | -1.44 ↓ % | -15.73 ↓ % | 982.90 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7240 | 0.48 ↑ % | 0.20 ↑ % | -74.58 ↓ % | 954.00 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.760 | -0.13 ↓ % | -0.62 ↓ % | -6.44 ↓ % | 910.21 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374236143 | -0.09 ↓ % | 1.13 ↑ % | 8.09 ↑ % | 897.82 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7414 | 0.32 ↑ % | -1.84 ↓ % | -4.27 ↓ % | 886.12 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5600 | -0.68 ↓ % | -1.96 ↓ % | -12.34 ↓ % | 805.05 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5481 | -0.57 ↓ % | -4.23 ↓ % | -8.38 ↓ % | 803.13 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.25 | -0.27 ↓ % | -1.58 ↓ % | -7.97 ↓ % | 787.76 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0879359855 | -0.50 ↓ % | 2.47 ↑ % | -5.80 ↓ % | 785.71 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278221257 | -0.07 ↓ % | -0.16 ↓ % | -6.17 ↓ % | 766.19 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.629 | -0.67 ↓ % | 4.20 ↑ % | 51.52 ↑ % | 757.24 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708496498 | -0.24 ↓ % | -0.96 ↓ % | -10.73 ↓ % | 755.88 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860230745 | -0.44 ↓ % | 3.48 ↑ % | 3.67 ↑ % | 734.96 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2148060203 | -0.79 ↓ % | -4.34 ↓ % | -1.87 ↓ % | 713.22 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763757767 | -0.68 ↓ % | -2.90 ↓ % | -14.08 ↓ % | 709.82 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.536 | -0.67 ↓ % | -0.05 ↓ % | -2.50 ↓ % | 696.30 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6946 | -0.67 ↓ % | -4.83 ↓ % | -1.59 ↓ % | 694.65 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5549 | 2.89 ↑ % | 79.67 ↑ % | 210.41 ↑ % | 654.34 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | -0.86 ↓ % | -2.21 ↓ % | -7.91 ↓ % | 622.94 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278192903 | -0.07 ↓ % | -1.31 ↓ % | -6.05 ↓ % | 584.47 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7299 | -0.23 ↓ % | -1.74 ↓ % | -7.26 ↓ % | 578.22 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066632994 | 0.03 ↑ % | -2.18 ↓ % | -9.76 ↓ % | 577.13 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014110302 | 0.63 ↑ % | 9.10 ↑ % | -2.50 ↓ % | 573.54 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305029060 | -0.10 ↓ % | -0.30 ↓ % | -6.46 ↓ % | 506.57 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5813 | -0.11 ↓ % | -3.49 ↓ % | -10.08 ↓ % | 483.90 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7248 | -0.05 ↓ % | -1.05 ↓ % | -9.53 ↓ % | 468.36 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735777744 | -0.28 ↓ % | -1.55 ↓ % | -11.40 ↓ % | 468.16 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.671 | -0.26 ↓ % | -3.10 ↓ % | -7.55 ↓ % | 466.92 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4640903399 | 0.13 ↑ % | -2.17 ↓ % | -15.41 ↓ % | 444.57 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7446 | 0.74 ↑ % | -2.00 ↓ % | 10.49 ↑ % | 436.16 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.01 ↑ % | 0.00 ↓ % | -0.70 ↓ % | 432.00 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3126 | -0.21 ↓ % | -0.60 ↓ % | -6.35 ↓ % | 424.81 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.66 | -0.42 ↓ % | -3.09 ↓ % | -10.76 ↓ % | 416.47 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046389904 | 1.37 ↑ % | 3.68 ↑ % | -6.24 ↓ % | 398.88 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6552 | -0.29 ↓ % | -3.30 ↓ % | -7.81 ↓ % | 392.96 Million Dollars | 160.35 Million Dollars | 0.0000000000 |
| 89 | 0.1722300504 | -0.21 ↓ % | -3.37 ↓ % | -7.13 ↓ % | 389.05 Million Dollars | 86.22 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061591685 | -0.56 ↓ % | -0.75 ↓ % | -8.88 ↓ % | 387.17 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7897 | -1.39 ↓ % | -4.54 ↓ % | 12.05 ↑ % | 385.47 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041426 | -0.32 ↓ % | -1.94 ↓ % | -9.52 ↓ % | 364.52 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502699101 | 0.21 ↑ % | -3.62 ↓ % | -8.59 ↓ % | 362.84 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 349.18 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.50 ↓ % | -0.40 ↓ % | -12.83 ↓ % | 348.00 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3691940055 | -0.70 ↓ % | -0.62 ↓ % | 1.18 ↑ % | 339.63 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604699 | -0.13 ↓ % | -4.25 ↓ % | -11.24 ↓ % | 334.33 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168189622 | 0.04 ↑ % | 0.72 ↑ % | -2.51 ↓ % | 323.45 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3454051087 | -0.12 ↓ % | -0.99 ↓ % | -0.22 ↓ % | 320.32 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3417842587 | -0.59 ↓ % | 2.86 ↑ % | -9.15 ↓ % | 318.20 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
