Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,698.10 | -0.16 ↓ % | -0.03 ↓ % | 1.27 ↑ % | 1,616.20 Billion Dollars | 32.70 Billion Dollars | 68,561.26 |
| 2 | Ethereum (ETH) | 2,328.91 | -0.16 ↓ % | 0.07 ↑ % | -1.43 ↓ % | 281.07 Billion Dollars | 21.45 Billion Dollars | 1,978.65 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 84.56 Billion Dollars | 0.8493 |
| 4 | XRP (XRP) | 1.4485 | -0.24 ↓ % | 2.00 ↑ % | 2.70 ↑ % | 89.51 Billion Dollars | 3.66 Billion Dollars | 1.2306 |
| 5 | BNB (BNB) | 650.25 | -0.17 ↓ % | 0.30 ↑ % | 3.49 ↑ % | 87.64 Billion Dollars | 1.59 Billion Dollars | 552.45 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.84 Billion Dollars | 10.60 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 95.31 | -0.21 ↓ % | 1.98 ↑ % | 12.31 ↑ % | 55.07 Billion Dollars | 5.37 Billion Dollars | 80.98 |
| 8 | TRON (TRX) | 0.3497759439 | 0.00 ↓ % | 0.08 ↑ % | 3.14 ↑ % | 33.16 Billion Dollars | 577.60 Million Dollars | 0.2971703415 |
| 9 | Dogecoin (DOGE) | 0.1092218900 | -0.25 ↓ % | 0.64 ↑ % | -2.76 ↓ % | 16.84 Billion Dollars | 1.82 Billion Dollars | 0.0927951362 |
| 10 | Hyperliquid (HYPE) | 41.87 | -0.27 ↓ % | -2.83 ↓ % | 0.07 ↑ % | 10.67 Billion Dollars | 270.96 Million Dollars | 35.58 |
| 11 | Cardano (ADA) | 0.2775056100 | -0.25 ↓ % | 2.49 ↑ % | 10.23 ↑ % | 10.05 Billion Dollars | 694.61 Million Dollars | 0.2357693213 |
| 12 | Zcash (ZEC) | 567.45 | -0.27 ↓ % | -6.87 ↓ % | 36.99 ↑ % | 9.46 Billion Dollars | 955.31 Million Dollars | 482.11 |
| 13 | UNUS SED LEO (LEO) | 10.21 | -0.31 ↓ % | -0.78 ↓ % | -1.11 ↓ % | 9.40 Billion Dollars | 1.30 Million Dollars | 8.672 |
| 14 | Bitcoin Cash (BCH) | 450.54 | -0.04 ↓ % | -0.46 ↓ % | 0.85 ↑ % | 9.03 Billion Dollars | 242.70 Million Dollars | 382.78 |
| 15 | Chainlink (LINK) | 10.52 | -0.23 ↓ % | 0.78 ↑ % | 12.88 ↑ % | 7.65 Billion Dollars | 779.45 Million Dollars | 8.935 |
| 16 | Monero (XMR) | 411.24 | 0.76 ↑ % | 1.09 ↑ % | 2.32 ↑ % | 7.59 Billion Dollars | 100.57 Million Dollars | 349.39 |
| 17 | Toncoin (TON) | 2.304 | 0.19 ↑ % | -6.49 ↓ % | 66.05 ↑ % | 6.18 Billion Dollars | 617.88 Million Dollars | 1.9573 |
| 18 | Canton (CC) | 0.1526250073 | -0.55 ↓ % | -1.01 ↓ % | 2.46 ↑ % | 5.88 Billion Dollars | 20.82 Million Dollars | 0.1296705115 |
| 19 | Stellar (XLM) | 0.1671271420 | 0.37 ↑ % | 3.01 ↑ % | 4.56 ↑ % | 5.59 Billion Dollars | 246.02 Million Dollars | 0.1419915541 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.28 Million Dollars | 0.8494 |
| 21 | Sui (SUI) | 1.2789 | -0.57 ↓ % | 17.21 ↑ % | 36.06 ↑ % | 5.12 Billion Dollars | 3.02 Billion Dollars | 1.0866 |
| 22 | Litecoin (LTC) | 58.84 | 0.13 ↑ % | 0.91 ↑ % | 5.26 ↑ % | 4.54 Billion Dollars | 361.98 Million Dollars | 49.99 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.8486 |
| 24 | Avalanche (AVAX) | 10.09 | -0.14 ↓ % | 1.45 ↑ % | 9.16 ↑ % | 4.36 Billion Dollars | 364.35 Million Dollars | 8.570 |
| 25 | MemeCore (M) | 3.232 | -2.08 ↓ % | -4.04 ↓ % | 13.49 ↑ % | 4.20 Billion Dollars | 16.28 Million Dollars | 2.746 |
| 26 | Hedera (HBAR) | 0.0963634233 | 0.14 ↑ % | 2.43 ↑ % | 8.29 ↑ % | 4.18 Billion Dollars | 134.18 Million Dollars | 0.0818705572 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 55.86 Million Dollars | 0.8491 |
| 28 | Shiba Inu (SHIB) | 0.0000065208 | 0.12 ↑ % | 1.30 ↑ % | 4.25 ↑ % | 3.84 Billion Dollars | 178.55 Million Dollars | 0.0000055401 |
| 29 | Bittensor (TAO) | 319.28 | 0.11 ↑ % | 1.92 ↑ % | 10.33 ↑ % | 3.48 Billion Dollars | 356.80 Million Dollars | 271.26 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.41 Billion Dollars | 54.62 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0747731719 | 0.24 ↑ % | 4.68 ↑ % | 8.85 ↑ % | 3.26 Billion Dollars | 18.10 Million Dollars | 0.0635274364 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 43.43 Million Dollars | 0.8494 |
| 33 | Tether Gold (XAUt) | 4,664.58 | -0.17 ↓ % | -0.96 ↓ % | 1.91 ↑ % | 2.76 Billion Dollars | 525.99 Million Dollars | 3,963.04 |
| 34 | Uniswap (UNI) | 3.899 | 0.08 ↑ % | -2.63 ↓ % | 15.54 ↑ % | 2.48 Billion Dollars | 494.63 Million Dollars | 3.312 |
| 35 | Mantle (MNT) | 0.7032 | -0.38 ↓ % | 2.85 ↑ % | 9.85 ↑ % | 2.32 Billion Dollars | 55.25 Million Dollars | 0.5975 |
| 36 | Polkadot (DOT) | 1.3631 | 0.18 ↑ % | 1.26 ↑ % | 10.04 ↑ % | 2.29 Billion Dollars | 196.51 Million Dollars | 1.1581 |
| 37 | PAX Gold (PAXG) | 4,663.19 | -0.21 ↓ % | -1.02 ↓ % | 1.92 ↑ % | 2.20 Billion Dollars | 154.59 Million Dollars | 3,961.86 |
| 38 | World Liberty Financial (WLFI) | 0.0675229330 | -0.04 ↓ % | -0.05 ↓ % | 12.83 ↑ % | 2.15 Billion Dollars | 77.77 Million Dollars | 0.0573676189 |
| 39 | Ondo (ONDO) | 0.4295786545 | -2.19 ↓ % | 5.65 ↑ % | 40.03 ↑ % | 2.09 Billion Dollars | 337.20 Million Dollars | 0.3649708840 |
| 40 | NEAR Protocol (NEAR) | 1.5594 | 1.15 ↑ % | -0.37 ↓ % | 21.44 ↑ % | 2.02 Billion Dollars | 221.44 Million Dollars | 1.3249 |
| 41 | Internet Computer (ICP) | 3.366 | 0.18 ↑ % | -2.14 ↓ % | 40.85 ↑ % | 1.86 Billion Dollars | 118.78 Million Dollars | 2.860 |
| 42 | OKB (OKB) | 87.00 | -0.24 ↓ % | -1.17 ↓ % | 1.15 ↑ % | 1.83 Billion Dollars | 39.61 Million Dollars | 73.92 |
| 43 | Sky (SKY) | 0.0782187664 | -0.54 ↓ % | -1.51 ↓ % | -2.99 ↓ % | 1.82 Billion Dollars | 14.41 Million Dollars | 0.0664548204 |
| 44 | Pi (PI) | 0.1726038470 | -0.63 ↓ % | -0.28 ↓ % | -2.87 ↓ % | 1.80 Billion Dollars | 15.87 Million Dollars | 0.1466445736 |
| 45 | Aster (ASTER) | 0.6865 | -0.36 ↓ % | -2.01 ↓ % | 1.25 ↑ % | 1.79 Billion Dollars | 222.39 Million Dollars | 0.5833 |
| 46 | Pepe (PEPE) | 0.0000043062 | -0.52 ↓ % | 1.56 ↑ % | 6.88 ↑ % | 1.78 Billion Dollars | 549.17 Million Dollars | 0.0000036585 |
| 47 | Aave (AAVE) | 100.47 | -0.15 ↓ % | 3.28 ↑ % | 7.29 ↑ % | 1.55 Billion Dollars | 527.94 Million Dollars | 85.36 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 179.96 Million Dollars | 0.8495 |
| 49 | Ethereum Classic (ETC) | 9.743 | -0.29 ↓ % | 0.62 ↑ % | 12.45 ↑ % | 1.53 Billion Dollars | 82.77 Million Dollars | 8.277 |
| 50 | Bitget Token (BGB) | 2.142 | 0.15 ↑ % | 0.63 ↑ % | 4.87 ↑ % | 1.50 Billion Dollars | 18.47 Million Dollars | 1.8197 |
| 51 | USDD (USDD) | 0.9996 | 0.14 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 1.49 Billion Dollars | 10.05 Million Dollars | 0.8492 |
| 52 | Ethena (ENA) | 0.1287979563 | -0.07 ↓ % | -0.77 ↓ % | 22.50 ↑ % | 1.16 Billion Dollars | 169.01 Million Dollars | 0.1094270013 |
| 53 | KuCoin Token (KCS) | 8.493 | -0.06 ↓ % | 0.56 ↑ % | -0.16 ↓ % | 1.14 Billion Dollars | 9.91 Million Dollars | 7.216 |
| 54 | POL (prev. MATIC) (POL) | 0.1038885278 | -0.03 ↓ % | 1.48 ↑ % | 7.16 ↑ % | 1.11 Billion Dollars | 62.66 Million Dollars | 0.0882639010 |
| 55 | Algorand (ALGO) | 0.1230252109 | -0.82 ↓ % | -4.51 ↓ % | 7.50 ↑ % | 1.10 Billion Dollars | 47.46 Million Dollars | 0.1045224652 |
| 56 | Kaspa (KAS) | 0.0391263969 | 1.43 ↑ % | 6.26 ↑ % | 14.64 ↑ % | 1.07 Billion Dollars | 24.35 Million Dollars | 0.0332418651 |
| 57 | DeXe (DEXE) | 12.76 | -0.55 ↓ % | 6.26 ↑ % | 29.11 ↑ % | 1.07 Billion Dollars | 16.11 Million Dollars | 10.84 |
| 58 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 131.57 Million Dollars | 0.8491 |
| 59 | Morpho (MORPHO) | 2.126 | -0.27 ↓ % | -0.06 ↓ % | 7.60 ↑ % | 1.04 Billion Dollars | 16.09 Million Dollars | 1.8065 |
| 61 | Cosmos (ATOM) | 2.020 | 0.68 ↑ % | 4.83 ↑ % | 6.07 ↑ % | 1.03 Billion Dollars | 75.11 Million Dollars | 1.7162 |
| 61 | Render (RENDER) | 1.9787 | -0.21 ↓ % | -1.79 ↓ % | 6.16 ↑ % | 1.03 Billion Dollars | 93.65 Million Dollars | 1.6811 |
| 62 | Worldcoin (WLD) | 0.2783286706 | -1.04 ↓ % | 3.25 ↑ % | 15.45 ↑ % | 929.57 Million Dollars | 248.83 Million Dollars | 0.2364685952 |
| 63 | Aptos (APT) | 1.1269 | 0.22 ↑ % | 2.37 ↑ % | 13.50 ↑ % | 909.99 Million Dollars | 228.40 Million Dollars | 0.9574 |
| 64 | Quant (QNT) | 73.47 | 0.11 ↑ % | 0.66 ↑ % | 5.36 ↑ % | 886.93 Million Dollars | 9.87 Million Dollars | 62.42 |
| 65 | Filecoin (FIL) | 1.1347 | -0.47 ↓ % | -3.53 ↓ % | 19.19 ↑ % | 884.99 Million Dollars | 174.93 Million Dollars | 0.9641 |
| 66 | Arbitrum (ARB) | 0.1414362178 | 0.24 ↑ % | 0.31 ↑ % | 19.96 ↑ % | 869.93 Million Dollars | 120.81 Million Dollars | 0.1201644936 |
| 67 | Jupiter (JUP) | 0.2564501995 | -0.93 ↓ % | 3.01 ↑ % | 43.20 ↑ % | 851.49 Million Dollars | 89.53 Million Dollars | 0.2178806024 |
| 68 | siren (SIREN) | 1.1564 | 5.48 ↑ % | -3.71 ↓ % | 36.54 ↑ % | 840.48 Million Dollars | 18.41 Million Dollars | 0.9825 |
| 69 | GateToken (GT) | 7.439 | -0.01 ↓ % | -0.72 ↓ % | 1.18 ↑ % | 837.79 Million Dollars | 3.02 Million Dollars | 6.320 |
| 70 | Venice Token (VVV) | 17.63 | 4.26 ↑ % | 17.08 ↑ % | 84.26 ↑ % | 811.15 Million Dollars | 66.02 Million Dollars | 14.98 |
| 71 | Stable (STABLE) | 0.0345522855 | -0.37 ↓ % | 1.63 ↑ % | 4.41 ↑ % | 779.92 Million Dollars | 20.51 Million Dollars | 0.0293556908 |
| 72 | JUST (JST) | 0.0873030571 | 0.16 ↑ % | 3.57 ↑ % | 4.63 ↑ % | 745.90 Million Dollars | 24.53 Million Dollars | 0.0741728519 |
| 73 | Flare (FLR) | 0.0085717974 | -0.44 ↓ % | 1.68 ↑ % | 12.95 ↑ % | 737.85 Million Dollars | 7.62 Million Dollars | 0.0072826162 |
| 74 | Pump.fun (PUMP) | 0.0021096732 | -0.61 ↓ % | -2.44 ↓ % | 14.18 ↑ % | 700.62 Million Dollars | 89.10 Million Dollars | 0.0017923825 |
| 75 | VeChain (VET) | 0.0077611531 | -0.24 ↓ % | 0.09 ↑ % | 5.50 ↑ % | 667.34 Million Dollars | 23.48 Million Dollars | 0.0065938912 |
| 76 | Bonk (BONK) | 0.0000074977 | 0.07 ↑ % | 4.19 ↑ % | 18.41 ↑ % | 659.75 Million Dollars | 146.56 Million Dollars | 0.0000063700 |
| 77 | XDC Network (XDC) | 0.0318121791 | -0.51 ↓ % | 5.41 ↑ % | 7.24 ↑ % | 653.73 Million Dollars | 30.46 Million Dollars | 0.0270276910 |
| 78 | Pudgy Penguins (PENGU) | 0.0102703490 | -0.40 ↓ % | -2.51 ↓ % | 1.61 ↑ % | 645.60 Million Dollars | 195.37 Million Dollars | 0.0087257091 |
| 79 | PancakeSwap (CAKE) | 1.5791 | 0.04 ↑ % | 1.12 ↑ % | 4.30 ↑ % | 609.05 Million Dollars | 50.74 Million Dollars | 1.3416 |
| 80 | Dash (DASH) | 46.81 | -0.65 ↓ % | -4.31 ↓ % | -4.07 ↓ % | 594.18 Million Dollars | 125.07 Million Dollars | 39.77 |
| 81 | Nexo (NEXO) | 0.9143 | -0.03 ↓ % | 0.02 ↑ % | 1.30 ↑ % | 590.74 Million Dollars | 8.41 Million Dollars | 0.7768 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.435 | 0.02 ↑ % | -0.75 ↓ % | 3.88 ↑ % | 578.06 Million Dollars | 268.72 Million Dollars | 2.069 |
| 84 | 0.2097747310 | -1.06 ↓ % | 2.11 ↑ % | 5.94 ↑ % | 572.01 Million Dollars | 20.49 Million Dollars | 0.1782250310 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8709 | -0.52 ↓ % | -3.24 ↓ % | 13.01 ↑ % | 572.05 Million Dollars | 90.24 Million Dollars | 0.7399 |
| 85 | Terra Classic (LUNC) | 0.0001025894 | 1.76 ↑ % | 8.61 ↑ % | 11.37 ↑ % | 568.09 Million Dollars | 134.52 Million Dollars | 0.0000871601 |
| 86 | Midnight (NIGHT) | 0.0341335068 | 1.34 ↑ % | 5.17 ↑ % | 9.40 ↑ % | 566.87 Million Dollars | 22.13 Million Dollars | 0.0289998957 |
| 87 | 0.2358375730 | -0.21 ↓ % | 0.87 ↑ % | 13.34 ↑ % | 532.72 Million Dollars | 182.81 Million Dollars | 0.2003680737 | |
| 88 | Sei (SEI) | 0.0747344116 | -1.46 ↓ % | 9.89 ↑ % | 25.62 ↑ % | 521.31 Million Dollars | 168.77 Million Dollars | 0.0634945056 |
| 89 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.30 Million Dollars | 12.79 Million Dollars | 0.8492 |
| 90 | LayerZero (ZRO) | 1.5344 | 0.16 ↑ % | 6.39 ↑ % | 12.07 ↑ % | 492.00 Million Dollars | 50.07 Million Dollars | 1.3036 |
| 91 | Aerodrome Finance (AERO) | 0.5220 | 0.10 ↑ % | 2.34 ↑ % | 14.60 ↑ % | 487.39 Million Dollars | 44.35 Million Dollars | 0.4434622066 |
| 92 | Stacks (STX) | 0.2625601303 | -0.17 ↓ % | -0.27 ↓ % | 14.58 ↑ % | 476.44 Million Dollars | 16.44 Million Dollars | 0.2230716119 |
| 93 | SKYAI (SKYAI) | 0.4660196512 | 1.05 ↑ % | -15.80 ↓ % | -21.72 ↓ % | 466.02 Million Dollars | 61.52 Million Dollars | 0.3959312277 |
| 94 | edgeX (EDGE) | 1.3226 | 0.46 ↑ % | 1.42 ↑ % | 3.38 ↑ % | 462.91 Million Dollars | 60.47 Million Dollars | 1.1237 |
| 95 | Chiliz (CHZ) | 0.0446266000 | 0.17 ↑ % | -1.80 ↓ % | 9.71 ↑ % | 462.02 Million Dollars | 75.80 Million Dollars | 0.0379148486 |
| 96 | BUILDon (B) | 0.4551056964 | -6.52 ↓ % | 27.27 ↑ % | 16.63 ↑ % | 455.11 Million Dollars | 43.91 Million Dollars | 0.3866587099 |
| 97 | EURC (EURC) | 1.1772 | 0.08 ↑ % | -0.08 ↓ % | 0.35 ↑ % | 454.77 Million Dollars | 37.35 Million Dollars | 1.0001 |
| 98 | SPX6900 (SPX) | 0.4703198919 | -0.34 ↓ % | 4.33 ↑ % | 22.31 ↑ % | 437.86 Million Dollars | 11.42 Million Dollars | 0.3995847208 |
| 99 | Injective (INJ) | 4.301 | 0.71 ↑ % | 4.84 ↑ % | 13.32 ↑ % | 429.99 Million Dollars | 70.01 Million Dollars | 3.654 |
| 100 | Tezos (XTZ) | 0.3955284073 | 0.01 ↑ % | 1.72 ↑ % | 8.16 ↑ % | 428.91 Million Dollars | 14.46 Million Dollars | 0.3360417259 |
