Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,700.55 | -0.14 ↓ % | -0.06 ↓ % | 1.08 ↑ % | 1,616.25 Billion Dollars | 32.12 Billion Dollars | 68,620.16 |
| 2 | Ethereum (ETH) | 2,329.64 | -0.20 ↓ % | 0.00 ↑ % | -1.69 ↓ % | 281.16 Billion Dollars | 21.58 Billion Dollars | 1,980.91 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 83.97 Billion Dollars | 0.8500 |
| 4 | XRP (XRP) | 1.4503 | -0.33 ↓ % | 2.21 ↑ % | 2.84 ↑ % | 89.62 Billion Dollars | 3.58 Billion Dollars | 1.2332 |
| 5 | BNB (BNB) | 650.92 | -0.31 ↓ % | 0.38 ↑ % | 3.53 ↑ % | 87.73 Billion Dollars | 1.57 Billion Dollars | 553.48 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.84 Billion Dollars | 10.37 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 95.32 | -0.45 ↓ % | 1.97 ↑ % | 12.25 ↑ % | 55.07 Billion Dollars | 5.32 Billion Dollars | 81.05 |
| 8 | TRON (TRX) | 0.3497197526 | -0.06 ↓ % | 0.13 ↑ % | 2.81 ↑ % | 33.15 Billion Dollars | 579.02 Million Dollars | 0.2973688040 |
| 9 | Dogecoin (DOGE) | 0.1093230797 | -0.40 ↓ % | 0.80 ↑ % | -2.70 ↓ % | 18.57 Billion Dollars | 1.78 Billion Dollars | 0.0929580706 |
| 10 | Hyperliquid (HYPE) | 41.86 | -0.52 ↓ % | -2.69 ↓ % | -0.10 ↓ % | 10.67 Billion Dollars | 263.01 Million Dollars | 35.60 |
| 11 | Cardano (ADA) | 0.2775235209 | -0.42 ↓ % | 2.75 ↑ % | 9.80 ↑ % | 10.05 Billion Dollars | 691.72 Million Dollars | 0.2359799150 |
| 12 | Zcash (ZEC) | 568.25 | -1.44 ↓ % | -7.35 ↓ % | 37.09 ↑ % | 9.47 Billion Dollars | 963.18 Million Dollars | 483.18 |
| 13 | UNUS SED LEO (LEO) | 10.23 | 1.24 ↑ % | -0.58 ↓ % | -0.92 ↓ % | 9.41 Billion Dollars | 1.30 Million Dollars | 8.696 |
| 14 | Bitcoin Cash (BCH) | 450.52 | -0.31 ↓ % | -0.21 ↓ % | 0.92 ↑ % | 9.03 Billion Dollars | 240.42 Million Dollars | 383.08 |
| 15 | Chainlink (LINK) | 10.52 | -0.42 ↓ % | 1.17 ↑ % | 13.10 ↑ % | 7.65 Billion Dollars | 775.85 Million Dollars | 8.949 |
| 16 | Monero (XMR) | 407.88 | -0.04 ↓ % | 0.22 ↑ % | 1.43 ↑ % | 7.52 Billion Dollars | 96.72 Million Dollars | 346.82 |
| 17 | Toncoin (TON) | 2.295 | -0.84 ↓ % | -8.42 ↓ % | 66.58 ↑ % | 6.16 Billion Dollars | 615.74 Million Dollars | 1.9513 |
| 18 | Canton (CC) | 0.1534926350 | -0.44 ↓ % | -1.05 ↓ % | 2.91 ↑ % | 5.91 Billion Dollars | 21.04 Million Dollars | 0.1305157085 |
| 19 | Stellar (XLM) | 0.1662644199 | -0.35 ↓ % | 2.69 ↑ % | 3.59 ↑ % | 5.56 Billion Dollars | 244.03 Million Dollars | 0.1413756338 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.23 Million Dollars | 0.8501 |
| 21 | Sui (SUI) | 1.2700 | -0.66 ↓ % | 17.71 ↑ % | 35.02 ↑ % | 5.09 Billion Dollars | 2.96 Billion Dollars | 1.0798 |
| 22 | Litecoin (LTC) | 58.71 | -0.36 ↓ % | 1.00 ↑ % | 4.59 ↑ % | 4.53 Billion Dollars | 361.20 Million Dollars | 49.92 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.8493 |
| 24 | Avalanche (AVAX) | 10.08 | -0.11 ↓ % | 1.25 ↑ % | 8.73 ↑ % | 4.35 Billion Dollars | 362.53 Million Dollars | 8.569 |
| 25 | MemeCore (M) | 3.294 | -1.12 ↓ % | -2.44 ↓ % | 10.41 ↑ % | 4.28 Billion Dollars | 16.08 Million Dollars | 2.801 |
| 26 | Hedera (HBAR) | 0.0961066235 | -0.01 ↓ % | 2.85 ↑ % | 7.57 ↑ % | 4.17 Billion Dollars | 134.71 Million Dollars | 0.0817200386 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 65.16 Million Dollars | 0.8498 |
| 28 | Shiba Inu (SHIB) | 0.0000065068 | -0.24 ↓ % | 1.27 ↑ % | 3.81 ↑ % | 3.83 Billion Dollars | 177.96 Million Dollars | 0.0000055328 |
| 29 | Bittensor (TAO) | 318.45 | -1.01 ↓ % | 2.31 ↑ % | 10.59 ↑ % | 3.47 Billion Dollars | 353.48 Million Dollars | 270.78 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 54.63 Million Dollars | 0.8499 |
| 31 | Cronos (CRO) | 0.0743891004 | 0.12 ↑ % | 4.14 ↑ % | 7.96 ↑ % | 3.24 Billion Dollars | 17.20 Million Dollars | 0.0632534984 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 42.50 Million Dollars | 0.8500 |
| 33 | Tether Gold (XAUt) | 4,672.60 | 0.39 ↑ % | -0.81 ↓ % | 1.94 ↑ % | 2.77 Billion Dollars | 490.21 Million Dollars | 3,973.14 |
| 34 | Uniswap (UNI) | 3.886 | -1.88 ↓ % | -3.44 ↓ % | 14.43 ↑ % | 2.47 Billion Dollars | 516.38 Million Dollars | 3.304 |
| 35 | Mantle (MNT) | 0.7041 | -0.21 ↓ % | 3.04 ↑ % | 9.78 ↑ % | 2.33 Billion Dollars | 53.24 Million Dollars | 0.5987 |
| 36 | Polkadot (DOT) | 1.3558 | -0.09 ↓ % | 1.14 ↑ % | 8.86 ↑ % | 2.28 Billion Dollars | 195.00 Million Dollars | 1.1528 |
| 37 | PAX Gold (PAXG) | 4,672.16 | 0.39 ↑ % | -0.86 ↓ % | 1.95 ↑ % | 2.20 Billion Dollars | 150.52 Million Dollars | 3,972.77 |
| 38 | World Liberty Financial (WLFI) | 0.0674732747 | -0.91 ↓ % | -0.60 ↓ % | 12.41 ↑ % | 2.14 Billion Dollars | 79.67 Million Dollars | 0.0573729303 |
| 39 | Ondo (ONDO) | 0.4334860847 | -1.67 ↓ % | 7.20 ↑ % | 39.81 ↑ % | 2.11 Billion Dollars | 331.45 Million Dollars | 0.3685958187 |
| 40 | NEAR Protocol (NEAR) | 1.5360 | -0.31 ↓ % | -1.28 ↓ % | 19.34 ↑ % | 1.99 Billion Dollars | 214.80 Million Dollars | 1.3060 |
| 41 | Internet Computer (ICP) | 3.350 | -0.12 ↓ % | -2.69 ↓ % | 39.74 ↑ % | 1.85 Billion Dollars | 120.26 Million Dollars | 2.849 |
| 42 | OKB (OKB) | 87.05 | -0.72 ↓ % | -1.22 ↓ % | 0.96 ↑ % | 1.83 Billion Dollars | 39.19 Million Dollars | 74.02 |
| 43 | Sky (SKY) | 0.0785165585 | -0.01 ↓ % | -1.56 ↓ % | -2.58 ↓ % | 1.82 Billion Dollars | 14.83 Million Dollars | 0.0667631008 |
| 44 | Pi (PI) | 0.1734711435 | -0.31 ↓ % | 0.02 ↑ % | -2.52 ↓ % | 1.81 Billion Dollars | 15.31 Million Dollars | 0.1475035541 |
| 45 | Aster (ASTER) | 0.6871 | -0.53 ↓ % | -1.66 ↓ % | 1.29 ↑ % | 1.79 Billion Dollars | 220.24 Million Dollars | 0.5842 |
| 46 | Pepe (PEPE) | 0.0000043148 | -0.45 ↓ % | 1.90 ↑ % | 7.15 ↑ % | 1.79 Billion Dollars | 541.66 Million Dollars | 0.0000036689 |
| 47 | Aave (AAVE) | 100.61 | 0.22 ↑ % | 3.54 ↑ % | 7.01 ↑ % | 1.55 Billion Dollars | 526.65 Million Dollars | 85.55 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 170.76 Million Dollars | 0.8502 |
| 49 | Ethereum Classic (ETC) | 9.752 | -0.59 ↓ % | 0.92 ↑ % | 12.38 ↑ % | 1.53 Billion Dollars | 83.20 Million Dollars | 8.292 |
| 50 | Bitget Token (BGB) | 2.139 | 0.32 ↑ % | 0.55 ↑ % | 4.35 ↑ % | 1.50 Billion Dollars | 18.52 Million Dollars | 1.8188 |
| 51 | USDD (USDD) | 0.9983 | -0.13 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 1.49 Billion Dollars | 16.76 Million Dollars | 0.8489 |
| 52 | Ethena (ENA) | 0.1285795797 | -0.52 ↓ % | -0.05 ↓ % | 21.75 ↑ % | 1.16 Billion Dollars | 168.65 Million Dollars | 0.1093319881 |
| 53 | KuCoin Token (KCS) | 8.488 | -0.05 ↓ % | 0.43 ↑ % | -0.09 ↓ % | 1.14 Billion Dollars | 10.00 Million Dollars | 7.217 |
| 54 | POL (prev. MATIC) (POL) | 0.1037834312 | -0.46 ↓ % | 1.67 ↑ % | 7.04 ↑ % | 1.10 Billion Dollars | 62.60 Million Dollars | 0.0882476742 |
| 55 | Algorand (ALGO) | 0.1237368452 | -0.44 ↓ % | -3.56 ↓ % | 7.06 ↑ % | 1.10 Billion Dollars | 47.72 Million Dollars | 0.1052141819 |
| 56 | DeXe (DEXE) | 12.83 | 0.46 ↑ % | 7.06 ↑ % | 29.38 ↑ % | 1.07 Billion Dollars | 15.54 Million Dollars | 10.91 |
| 57 | Kaspa (KAS) | 0.0387568417 | 0.69 ↑ % | 5.45 ↑ % | 13.65 ↑ % | 1.06 Billion Dollars | 23.39 Million Dollars | 0.0329551751 |
| 58 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 128.68 Million Dollars | 0.8499 |
| 59 | Morpho (MORPHO) | 2.130 | -0.19 ↓ % | 0.18 ↑ % | 7.99 ↑ % | 1.04 Billion Dollars | 16.37 Million Dollars | 1.8111 |
| 60 | Render (RENDER) | 1.9741 | -0.13 ↓ % | -1.36 ↓ % | 6.04 ↑ % | 1.02 Billion Dollars | 93.00 Million Dollars | 1.6786 |
| 61 | Cosmos (ATOM) | 2.009 | 0.14 ↑ % | 4.41 ↑ % | 5.31 ↑ % | 1.02 Billion Dollars | 73.94 Million Dollars | 1.7083 |
| 62 | Worldcoin (WLD) | 0.2799175279 | -0.80 ↓ % | 4.30 ↑ % | 15.63 ↑ % | 934.88 Million Dollars | 249.04 Million Dollars | 0.2380155535 |
| 63 | Aptos (APT) | 1.1197 | -0.91 ↓ % | 1.80 ↑ % | 12.13 ↑ % | 904.17 Million Dollars | 225.71 Million Dollars | 0.9521 |
| 64 | Quant (QNT) | 73.35 | 0.04 ↑ % | 1.04 ↑ % | 4.85 ↑ % | 885.51 Million Dollars | 10.07 Million Dollars | 62.37 |
| 65 | Filecoin (FIL) | 1.1351 | -1.06 ↓ % | -4.00 ↓ % | 18.81 ↑ % | 885.23 Million Dollars | 175.26 Million Dollars | 0.9652 |
| 66 | Arbitrum (ARB) | 0.1407920748 | -0.71 ↓ % | 0.43 ↑ % | 18.70 ↑ % | 865.97 Million Dollars | 120.79 Million Dollars | 0.1197163459 |
| 67 | Jupiter (JUP) | 0.2574845181 | -0.34 ↓ % | 3.96 ↑ % | 43.67 ↑ % | 855.33 Million Dollars | 89.28 Million Dollars | 0.2189406306 |
| 68 | GateToken (GT) | 7.438 | 0.12 ↑ % | -0.73 ↓ % | 1.37 ↑ % | 837.73 Million Dollars | 3.01 Million Dollars | 6.325 |
| 69 | siren (SIREN) | 1.1501 | 1.79 ↑ % | -7.40 ↓ % | 44.27 ↑ % | 835.89 Million Dollars | 16.52 Million Dollars | 0.9779 |
| 70 | Stable (STABLE) | 0.0347265344 | 0.34 ↑ % | 1.73 ↑ % | 4.66 ↑ % | 783.81 Million Dollars | 20.47 Million Dollars | 0.0295281805 |
| 71 | Venice Token (VVV) | 16.82 | 4.78 ↑ % | 10.82 ↑ % | 75.01 ↑ % | 773.97 Million Dollars | 49.12 Million Dollars | 14.31 |
| 72 | JUST (JST) | 0.0873084280 | 0.89 ↑ % | 3.73 ↑ % | 3.87 ↑ % | 745.94 Million Dollars | 24.40 Million Dollars | 0.0742388802 |
| 73 | Flare (FLR) | 0.0085976208 | -0.14 ↓ % | 2.60 ↑ % | 13.25 ↑ % | 740.07 Million Dollars | 7.74 Million Dollars | 0.0073106085 |
| 74 | Pump.fun (PUMP) | 0.0021116410 | -0.87 ↓ % | -1.83 ↓ % | 14.02 ↑ % | 701.27 Million Dollars | 89.50 Million Dollars | 0.0017955410 |
| 75 | VeChain (VET) | 0.0077742037 | 0.05 ↑ % | 0.13 ↑ % | 5.04 ↑ % | 668.47 Million Dollars | 23.76 Million Dollars | 0.0066104520 |
| 76 | Bonk (BONK) | 0.0000074876 | -0.18 ↓ % | 4.33 ↑ % | 17.72 ↑ % | 658.87 Million Dollars | 145.56 Million Dollars | 0.0000063667 |
| 77 | XDC Network (XDC) | 0.0319649426 | -0.10 ↓ % | 6.11 ↑ % | 6.55 ↑ % | 656.87 Million Dollars | 30.12 Million Dollars | 0.0271799824 |
| 78 | Pudgy Penguins (PENGU) | 0.0102585923 | -0.59 ↓ % | -2.68 ↓ % | 1.70 ↑ % | 644.86 Million Dollars | 194.69 Million Dollars | 0.0087229425 |
| 79 | PancakeSwap (CAKE) | 1.5776 | -0.33 ↓ % | 1.22 ↑ % | 4.27 ↑ % | 608.48 Million Dollars | 51.99 Million Dollars | 1.3414 |
| 80 | Dash (DASH) | 46.97 | -1.42 ↓ % | -4.78 ↓ % | -4.47 ↓ % | 596.21 Million Dollars | 126.05 Million Dollars | 39.94 |
| 81 | Nexo (NEXO) | 0.9137 | -0.12 ↓ % | 0.28 ↑ % | 1.07 ↑ % | 590.41 Million Dollars | 8.39 Million Dollars | 0.7770 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.430 | -0.59 ↓ % | -1.02 ↓ % | 3.53 ↑ % | 577.02 Million Dollars | 265.12 Million Dollars | 2.067 |
| 83 | 0.2109498038 | -0.84 ↓ % | 3.53 ↑ % | 6.86 ↑ % | 575.21 Million Dollars | 20.72 Million Dollars | 0.1793718839 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8741 | 0.41 ↑ % | -2.30 ↓ % | 13.49 ↑ % | 574.12 Million Dollars | 90.73 Million Dollars | 0.7432 |
| 85 | Terra Classic (LUNC) | 0.0001013406 | 1.05 ↑ % | 8.55 ↑ % | 12.44 ↑ % | 561.18 Million Dollars | 129.34 Million Dollars | 0.0000861705 |
| 86 | Midnight (NIGHT) | 0.0337773531 | 0.36 ↑ % | 3.71 ↑ % | 8.36 ↑ % | 560.95 Million Dollars | 21.29 Million Dollars | 0.0287210860 |
| 87 | 0.2358662117 | -0.29 ↓ % | 1.50 ↑ % | 13.00 ↑ % | 532.79 Million Dollars | 184.21 Million Dollars | 0.2005584550 | |
| 88 | Sei (SEI) | 0.0750250208 | -1.90 ↓ % | 10.24 ↑ % | 25.41 ↑ % | 523.34 Million Dollars | 166.43 Million Dollars | 0.0637942254 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.31 Million Dollars | 12.70 Million Dollars | 0.8500 |
| 90 | LayerZero (ZRO) | 1.5271 | -0.76 ↓ % | 6.02 ↑ % | 11.05 ↑ % | 489.69 Million Dollars | 48.50 Million Dollars | 1.2985 |
| 91 | BUILDon (B) | 0.4855219853 | 23.53 ↑ % | 36.73 ↑ % | 46.69 ↑ % | 485.52 Million Dollars | 38.34 Million Dollars | 0.4128422572 |
| 92 | Aerodrome Finance (AERO) | 0.5192 | -0.75 ↓ % | 3.41 ↑ % | 13.81 ↑ % | 484.79 Million Dollars | 44.65 Million Dollars | 0.4414637016 |
| 93 | Stacks (STX) | 0.2622806351 | -0.44 ↓ % | -0.33 ↓ % | 14.02 ↑ % | 475.94 Million Dollars | 16.35 Million Dollars | 0.2230187977 |
| 94 | edgeX (EDGE) | 1.3158 | 0.83 ↑ % | 2.32 ↑ % | 1.55 ↑ % | 460.52 Million Dollars | 59.22 Million Dollars | 1.1188 |
| 95 | Chiliz (CHZ) | 0.0444720607 | -0.88 ↓ % | -2.15 ↓ % | 8.64 ↑ % | 460.42 Million Dollars | 74.84 Million Dollars | 0.0378148600 |
| 96 | SKYAI (SKYAI) | 0.4548685738 | -3.57 ↓ % | -17.61 ↓ % | -21.90 ↓ % | 454.87 Million Dollars | 59.55 Million Dollars | 0.3867774775 |
| 97 | EURC (EURC) | 1.1764 | 0.09 ↑ % | -0.10 ↓ % | 0.28 ↑ % | 454.49 Million Dollars | 33.81 Million Dollars | 1.0003 |
| 98 | SPX6900 (SPX) | 0.4706449998 | -0.06 ↓ % | 4.31 ↑ % | 22.32 ↑ % | 438.17 Million Dollars | 11.63 Million Dollars | 0.4001922672 |
| 99 | Tezos (XTZ) | 0.3951174542 | -0.25 ↓ % | 1.78 ↑ % | 7.47 ↑ % | 428.46 Million Dollars | 14.44 Million Dollars | 0.3359707420 |
| 100 | Injective (INJ) | 4.263 | -0.30 ↓ % | 3.98 ↑ % | 12.37 ↑ % | 426.17 Million Dollars | 68.81 Million Dollars | 3.625 |
