Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,512.46 | 0.03 ↑ % | -2.91 ↓ % | -6.03 ↓ % | 1,173.19 Billion Dollars | 32.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.14 | -0.06 ↓ % | -2.88 ↓ % | -5.01 ↓ % | 189.97 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.72 Billion Dollars | 65.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.43 | -0.25 ↓ % | -2.65 ↓ % | -4.98 ↓ % | 73.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.42 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0385 | -0.48 ↓ % | -2.58 ↓ % | -5.39 ↓ % | 64.64 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.39 | -0.04 ↓ % | -3.19 ↓ % | 6.69 ↑ % | 42.63 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150734625 | 0.06 ↑ % | -1.78 ↓ % | -4.19 ↓ % | 29.88 Billion Dollars | 618.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.88 | 0.09 ↑ % | -1.79 ↓ % | 4.77 ↑ % | 16.41 Billion Dollars | 544.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721576230 | -0.06 ↓ % | -2.24 ↓ % | -7.97 ↓ % | 12.31 Billion Dollars | 817.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.240 | -0.08 ↓ % | -3.23 ↓ % | -2.97 ↓ % | 8.50 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.37 | -0.04 ↓ % | -1.95 ↓ % | -3.58 ↓ % | 6.69 Billion Dollars | 393.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1854539527 | -0.05 ↓ % | 4.89 ↑ % | -4.47 ↓ % | 6.30 Billion Dollars | 334.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.93 | 0.91 ↑ % | -2.04 ↓ % | -3.03 ↓ % | 5.74 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410124767 | -0.72 ↓ % | -3.09 ↓ % | -7.43 ↓ % | 5.49 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1446791611 | -0.47 ↓ % | -1.67 ↓ % | -3.62 ↓ % | 5.27 Billion Dollars | 297.41 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.195 | -0.08 ↓ % | -3.36 ↓ % | -4.87 ↓ % | 5.23 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5499 | -0.35 ↓ % | -4.39 ↓ % | -0.34 ↓ % | 4.19 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.19 | -0.07 ↓ % | -0.83 ↓ % | 4.31 ↑ % | 3.99 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.70 | -0.28 ↓ % | -3.62 ↓ % | -0.53 ↓ % | 3.22 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0696136417 | 0.10 ↑ % | -2.69 ↓ % | -9.86 ↓ % | 3.03 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.541 | 0.22 ↑ % | -2.61 ↓ % | 3.75 ↑ % | 2.82 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6952 | -0.08 ↓ % | -1.03 ↓ % | -0.16 ↓ % | 2.80 Billion Dollars | 264.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042265 | -0.22 ↓ % | -1.36 ↓ % | -6.71 ↓ % | 2.49 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536284596 | 0.19 ↑ % | -1.42 ↓ % | -4.97 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.66 | -0.20 ↓ % | 0.34 ↑ % | -2.21 ↓ % | 2.46 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7982 | -0.31 ↓ % | -4.94 ↓ % | -9.12 ↓ % | 2.34 Billion Dollars | 244.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.50 | -0.42 ↓ % | -2.74 ↓ % | -6.23 ↓ % | 2.24 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | 0.00 ↓ % | 2.35 ↑ % | -1.13 ↓ % | 1.93 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0573881988 | -0.31 ↓ % | -2.40 ↓ % | -2.59 ↓ % | 1.82 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.53 | -0.19 ↓ % | 0.34 ↑ % | -2.27 ↓ % | 1.82 Billion Dollars | 238.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.782 | 0.19 ↑ % | -6.42 ↓ % | -3.67 ↓ % | 1.73 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | 0.02 ↑ % | -0.17 ↓ % | 1.12 ↑ % | 1.69 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.23 | -0.40 ↓ % | -1.52 ↓ % | 2.13 ↑ % | 1.64 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3113089920 | 0.44 ↑ % | -2.41 ↓ % | 0.21 ↑ % | 1.52 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4084750547 | -0.64 ↓ % | -4.70 ↓ % | -24.11 ↓ % | 1.43 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8214 | 0.00 ↑ % | -1.08 ↓ % | -8.68 ↓ % | 1.39 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4152876567 | 0.19 ↑ % | -2.36 ↓ % | -18.75 ↓ % | 1.37 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.24 | -0.15 ↓ % | -7.69 ↓ % | 18.33 ↑ % | 1.31 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1136120870 | 0.92 ↑ % | -2.67 ↓ % | -11.09 ↓ % | 1.24 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529109433 | 0.05 ↑ % | -0.33 ↓ % | -4.65 ↓ % | 1.23 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.109 | -0.18 ↓ % | -3.19 ↓ % | -2.09 ↓ % | 1.17 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5914 | -0.01 ↓ % | -1.94 ↓ % | -7.16 ↓ % | 1.11 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.950 | -0.40 ↓ % | -2.49 ↓ % | 0.32 ↑ % | 1.09 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8925 | -0.59 ↓ % | 3.59 ↑ % | 15.02 ↑ % | 967.75 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023335 | -0.30 ↓ % | -2.39 ↓ % | -12.94 ↓ % | 965.54 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385558001 | 0.51 ↑ % | 0.15 ↑ % | 12.96 ↑ % | 927.96 Million Dollars | 181.55 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6940 | 0.89 ↑ % | 18.21 ↑ % | -75.84 ↓ % | 915.22 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.702 | -0.21 ↓ % | -3.44 ↓ % | -4.13 ↓ % | 902.41 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294070146 | -2.10 ↓ % | -1.17 ↓ % | 3.28 ↑ % | 810.01 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.796 | 0.78 ↑ % | 4.29 ↑ % | 27.27 ↑ % | 805.36 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5245 | 0.59 ↑ % | -3.72 ↓ % | -2.19 ↓ % | 790.85 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.10 | 0.35 ↑ % | -1.04 ↓ % | -7.88 ↓ % | 785.97 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5047 | -0.41 ↓ % | -2.65 ↓ % | -12.65 ↓ % | 777.30 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0701318935 | -0.03 ↓ % | -1.66 ↓ % | -9.70 ↓ % | 748.31 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866364047 | -0.09 ↓ % | -0.36 ↓ % | 3.83 ↑ % | 740.20 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0824355715 | -0.02 ↓ % | -4.55 ↓ % | -12.03 ↓ % | 737.02 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2099264093 | 0.75 ↑ % | -3.85 ↓ % | 4.09 ↑ % | 697.02 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.424 | 0.14 ↑ % | -3.60 ↓ % | -3.39 ↓ % | 684.46 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6741 | -0.95 ↓ % | -3.85 ↓ % | -4.24 ↓ % | 674.07 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0709113673 | -0.11 ↓ % | -10.11 ↓ % | -17.17 ↓ % | 659.03 Million Dollars | 221.92 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5540 | -3.43 ↓ % | -6.64 ↓ % | 232.39 ↑ % | 653.98 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014485717 | -0.04 ↓ % | -3.98 ↓ % | 4.56 ↑ % | 587.42 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279418673 | -0.02 ↓ % | -0.53 ↓ % | -3.95 ↓ % | 587.06 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.38 | -1.75 ↓ % | -9.31 ↓ % | -11.07 ↓ % | 583.30 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7202 | -0.29 ↓ % | -2.69 ↓ % | -6.88 ↓ % | 572.16 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064839264 | 0.17 ↑ % | -1.40 ↓ % | -7.24 ↓ % | 561.73 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312498928 | -0.08 ↓ % | -1.56 ↓ % | -1.79 ↓ % | 518.98 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.26 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760547838 | -0.36 ↓ % | -1.24 ↓ % | -2.76 ↓ % | 483.92 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5711 | 0.02 ↑ % | -2.77 ↓ % | -9.97 ↓ % | 475.49 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.660 | 0.87 ↑ % | -1.18 ↓ % | 2.59 ↑ % | 465.89 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7190 | -0.63 ↓ % | -1.72 ↓ % | -6.80 ↓ % | 464.57 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8541 | -1.62 ↓ % | 5.34 ↑ % | 21.38 ↑ % | 463.51 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4669665461 | -0.51 ↓ % | 0.32 ↑ % | -7.29 ↓ % | 447.24 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1412 | -0.01 ↓ % | -0.11 ↓ % | 0.29 ↑ % | 434.29 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3158 | 0.06 ↑ % | -2.26 ↓ % | -0.90 ↓ % | 425.60 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.92 | 0.07 ↑ % | -0.87 ↓ % | -7.48 ↓ % | 419.79 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6517 | -0.27 ↓ % | -0.90 ↓ % | -5.85 ↓ % | 392.14 Million Dollars | 256.85 Million Dollars | 0.0000000000 |
| 88 | 0.1731623948 | 0.01 ↑ % | -2.34 ↓ % | 0.44 ↑ % | 390.63 Million Dollars | 114.11 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060497270 | -0.08 ↓ % | -4.17 ↓ % | -2.27 ↓ % | 380.29 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043554509 | -0.33 ↓ % | -3.70 ↓ % | -6.10 ↓ % | 374.50 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041415 | 0.04 ↑ % | -3.70 ↓ % | -4.88 ↓ % | 364.43 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7280 | -0.75 ↓ % | -4.00 ↓ % | 13.98 ↑ % | 355.94 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | -0.02 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 348.72 Million Dollars | 185.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5301 | 0.39 ↑ % | -3.26 ↓ % | -6.72 ↓ % | 348.35 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0478908673 | -0.17 ↓ % | -3.69 ↓ % | -7.60 ↓ % | 345.67 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3598663555 | -1.05 ↓ % | -8.99 ↓ % | -6.90 ↓ % | 331.05 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595152 | -0.15 ↓ % | -3.22 ↓ % | -5.80 ↓ % | 328.99 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3391754119 | -0.26 ↓ % | -5.62 ↓ % | -1.08 ↓ % | 315.77 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162485199 | -0.05 ↓ % | -3.00 ↓ % | -5.91 ↓ % | 312.48 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0384156287 | -3.24 ↓ % | 4.96 ↑ % | 8.64 ↑ % | 302.52 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
