Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,317.38 | -0.54 ↓ % | 1.57 ↑ % | 2.56 ↑ % | 1,330.30 Billion Dollars | 30.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.86 | -0.52 ↓ % | 1.02 ↑ % | 3.28 ↑ % | 232.78 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.10 | -0.24 ↓ % | 0.13 ↑ % | -1.24 ↓ % | 76.32 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.25 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1435 | -0.06 ↓ % | 2.58 ↑ % | 3.46 ↑ % | 71.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.25 | -0.26 ↓ % | 0.45 ↑ % | 0.86 ↑ % | 45.60 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289946569 | -0.07 ↓ % | 0.80 ↑ % | 0.99 ↑ % | 31.21 Billion Dollars | 444.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.84 | -0.42 ↓ % | -2.54 ↓ % | -6.45 ↓ % | 15.38 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734665383 | -0.38 ↓ % | 1.73 ↑ % | -0.71 ↓ % | 11.40 Billion Dollars | 564.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.742 | 0.29 ↑ % | 0.18 ↑ % | -0.19 ↓ % | 8.96 Billion Dollars | 195.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.58 | -0.85 ↓ % | -2.50 ↓ % | -4.18 ↓ % | 8.92 Billion Dollars | 434.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.60 | -0.99 ↓ % | 6.18 ↑ % | 7.97 ↑ % | 6.73 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1932476948 | 0.14 ↑ % | 2.97 ↑ % | 5.14 ↑ % | 6.60 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.700 | -0.10 ↓ % | 1.08 ↑ % | 4.53 ↑ % | 6.51 Billion Dollars | 253.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1738922473 | 0.16 ↑ % | 2.18 ↑ % | 6.03 ↑ % | 6.34 Billion Dollars | 384.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265290502 | -0.15 ↓ % | 1.90 ↑ % | -9.16 ↓ % | 4.95 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.34 | 0.13 ↑ % | 1.55 ↑ % | -4.17 ↓ % | 4.50 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5315 | -0.16 ↓ % | 6.57 ↑ % | -5.07 ↓ % | 4.18 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 794.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.80 | -0.11 ↓ % | -1.03 ↓ % | 3.96 ↑ % | 3.62 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.24 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7679 | -0.58 ↓ % | 0.31 ↑ % | 1.23 ↑ % | 3.11 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698955024 | 0.27 ↑ % | 4.55 ↑ % | 3.92 ↑ % | 3.06 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.571 | -0.44 ↓ % | -0.47 ↓ % | -1.38 ↓ % | 2.84 Billion Dollars | 227.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0585625273 | -0.30 ↓ % | 1.74 ↑ % | 5.42 ↑ % | 2.77 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9411 | -0.18 ↓ % | -2.23 ↓ % | -3.41 ↓ % | 2.53 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,109.57 | 0.54 ↑ % | 2.17 ↑ % | 1.79 ↑ % | 2.52 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042624 | -0.31 ↓ % | 0.55 ↑ % | 1.23 ↑ % | 2.51 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.702 | -0.49 ↓ % | 1.02 ↑ % | 1.21 ↑ % | 2.31 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.81 | -0.40 ↓ % | 2.79 ↑ % | 0.36 ↑ % | 2.23 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4021740368 | -0.59 ↓ % | 12.22 ↑ % | 26.39 ↑ % | 1.96 Billion Dollars | 251.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,107.98 | 0.56 ↑ % | 2.21 ↑ % | 1.81 ↑ % | 1.84 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0569742716 | 0.17 ↑ % | 0.15 ↑ % | -0.63 ↓ % | 1.81 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.72 | 0.32 ↑ % | 1.59 ↑ % | 1.79 ↑ % | 1.74 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6278 | -0.16 ↓ % | -0.03 ↓ % | -0.27 ↓ % | 1.70 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1845 | -0.08 ↓ % | -0.87 ↓ % | -3.83 ↓ % | 1.57 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.05 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.37 | 0.61 ↑ % | 6.10 ↑ % | -2.50 ↓ % | 1.49 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0627241270 | -0.09 ↓ % | 0.90 ↑ % | 2.41 ↑ % | 1.47 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8507 | -0.01 ↓ % | 2.74 ↑ % | -0.79 ↓ % | 1.44 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4279202228 | -0.50 ↓ % | 0.66 ↑ % | 1.77 ↑ % | 1.41 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3810367648 | 0.45 ↑ % | 0.05 ↑ % | -8.12 ↓ % | 1.35 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.214 | -0.31 ↓ % | 0.29 ↑ % | 0.39 ↑ % | 1.23 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028742 | -0.36 ↓ % | -1.75 ↓ % | 2.88 ↑ % | 1.19 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6974 | -0.20 ↓ % | 2.90 ↑ % | 1.27 ↑ % | 1.19 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.998 | -0.22 ↓ % | 1.16 ↑ % | -1.33 ↓ % | 1.10 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.055 | -0.43 ↓ % | 3.36 ↑ % | 2.16 ↑ % | 1.06 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0923592042 | -1.27 ↓ % | 1.07 ↑ % | 20.62 ↑ % | 1.01 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.705 | -0.37 ↓ % | -0.28 ↓ % | -4.02 ↓ % | 919.58 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363009638 | -0.14 ↓ % | 0.09 ↑ % | -3.39 ↓ % | 896.57 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799418710 | -0.13 ↓ % | -0.63 ↓ % | -5.57 ↓ % | 854.00 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0871710985 | 0.11 ↑ % | 4.97 ↑ % | 4.31 ↑ % | 833.44 Million Dollars | 129.01 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012334290 | -0.33 ↓ % | -0.90 ↓ % | 1.47 ↑ % | 828.97 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020688657 | 1.07 ↑ % | 3.28 ↑ % | 27.18 ↑ % | 826.47 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5282 | -0.40 ↓ % | 0.21 ↑ % | 0.34 ↑ % | 792.78 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285224300 | -0.12 ↓ % | 0.35 ↑ % | -1.42 ↓ % | 786.95 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.13 | -0.60 ↓ % | -0.04 ↓ % | -2.17 ↓ % | 774.19 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4842 | -0.29 ↓ % | -0.35 ↓ % | -4.55 ↓ % | 772.28 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.454 | -2.11 ↓ % | 3.84 ↑ % | -6.06 ↓ % | 758.94 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842106496 | -0.31 ↓ % | 1.19 ↑ % | -0.48 ↓ % | 755.29 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.729 | -0.45 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 717.11 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2001930733 | -0.42 ↓ % | 1.63 ↑ % | -4.90 ↓ % | 664.70 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7737 | -0.65 ↓ % | 5.40 ↑ % | -1.32 ↓ % | 620.00 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0294052613 | 0.03 ↑ % | 3.28 ↑ % | 7.83 ↑ % | 617.94 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6065 | -0.47 ↓ % | -4.80 ↓ % | -19.63 ↓ % | 606.54 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.61 | -0.43 ↓ % | 7.72 ↑ % | 14.17 ↑ % | 597.79 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0901881608 | 0.37 ↑ % | -0.10 ↓ % | -1.96 ↓ % | 596.51 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067667824 | -0.39 ↓ % | 4.29 ↑ % | 2.04 ↑ % | 587.95 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.307 | -2.44 ↓ % | 4.71 ↑ % | -11.46 ↓ % | 576.71 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.352 | 0.37 ↑ % | 0.68 ↑ % | 6.95 ↑ % | 535.03 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6092 | -0.29 ↓ % | 1.46 ↑ % | -2.46 ↓ % | 514.70 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.118 | -8.56 ↓ % | -83.22 ↓ % | -84.71 ↓ % | 512.31 Million Dollars | 424.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7670 | 0.11 ↑ % | -0.07 ↓ % | 1.36 ↑ % | 495.63 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.89 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4031 | 0.06 ↑ % | 0.23 ↑ % | -2.33 ↓ % | 452.59 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.74 | -0.71 ↓ % | 1.96 ↑ % | 1.13 ↑ % | 443.72 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4531045284 | -1.15 ↓ % | -0.79 ↓ % | 14.84 ↑ % | 440.45 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1401 | -0.03 ↓ % | -0.08 ↓ % | -0.24 ↓ % | 437.38 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4483839189 | -0.95 ↓ % | 2.65 ↑ % | -11.38 ↓ % | 434.66 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6576 | -1.10 ↓ % | 1.42 ↑ % | 12.60 ↑ % | 432.36 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049372246 | -0.32 ↓ % | 3.99 ↑ % | 2.32 ↑ % | 424.53 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0241899466 | 1.21 ↑ % | 32.12 ↑ % | -15.84 ↓ % | 401.73 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062884411 | -0.68 ↓ % | -0.93 ↓ % | 4.22 ↑ % | 395.29 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5844 | -0.56 ↓ % | -0.85 ↓ % | 0.91 ↑ % | 376.15 Million Dollars | 154.87 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0473756462 | -0.39 ↓ % | 0.51 ↑ % | -2.33 ↓ % | 373.08 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184696515 | -0.08 ↓ % | -1.00 ↓ % | 1.82 ↑ % | 355.19 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 93 | 0.1571227756 | -0.34 ↓ % | 1.65 ↑ % | -2.96 ↓ % | 352.02 Million Dollars | 133.12 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 346.35 Million Dollars | 164.09 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3701922031 | 2.84 ↑ % | 4.05 ↑ % | -2.34 ↓ % | 344.65 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467456213 | -0.38 ↓ % | 0.06 ↑ % | -3.49 ↓ % | 343.06 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3628419505 | -1.41 ↓ % | 1.42 ↑ % | -12.09 ↓ % | 333.79 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2152073130 | -0.37 ↓ % | -0.04 ↓ % | -3.54 ↓ % | 329.58 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3859141307 | -0.18 ↓ % | -2.00 ↓ % | 17.99 ↑ % | 322.76 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576466 | -0.09 ↓ % | 1.63 ↑ % | -4.15 ↓ % | 318.58 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
