Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,298.32 | 0.01 ↑ % | 3.58 ↑ % | 5.77 ↑ % | 1,547.30 Billion Dollars | 53.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,421.37 | -0.07 ↓ % | 4.00 ↑ % | 7.63 ↑ % | 292.24 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 154.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4757 | -0.10 ↓ % | 3.58 ↑ % | 8.79 ↑ % | 90.86 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.16 | -0.14 ↓ % | 2.56 ↑ % | 6.40 ↑ % | 86.96 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.53 Billion Dollars | 59.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.98 | -0.10 ↓ % | 1.51 ↑ % | 4.82 ↑ % | 51.20 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271154094 | -0.01 ↓ % | 0.15 ↑ % | 2.54 ↑ % | 31.00 Billion Dollars | 839.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993554560 | -0.08 ↓ % | 1.84 ↑ % | 5.78 ↑ % | 16.85 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.09 | -0.04 ↓ % | 3.51 ↑ % | 7.60 ↑ % | 11.52 Billion Dollars | 316.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.10 ↑ % | 0.08 ↑ % | 0.31 ↑ % | 9.35 Billion Dollars | 526.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2582836046 | -0.21 ↓ % | 1.53 ↑ % | 1.74 ↑ % | 9.34 Billion Dollars | 692.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.68 | 0.32 ↑ % | 1.01 ↑ % | 2.44 ↑ % | 9.12 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.610 | -0.09 ↓ % | 2.07 ↑ % | 5.69 ↑ % | 6.99 Billion Dollars | 687.51 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.79 | -2.75 ↓ % | 55.91 ↑ % | 1,288.58 ↑ % | 6.64 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.63 | -0.24 ↓ % | 0.48 ↑ % | 0.88 ↑ % | 6.39 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1740077831 | 0.34 ↑ % | 4.65 ↑ % | 12.42 ↑ % | 5.77 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1487659537 | -0.34 ↓ % | 0.97 ↑ % | 1.72 ↑ % | 5.70 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.392 | -1.09 ↓ % | 17.59 ↑ % | 59.23 ↑ % | 5.67 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 336.00 | 0.05 ↑ % | 0.58 ↑ % | -9.37 ↓ % | 5.59 Billion Dollars | 516.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.43 | -0.16 ↓ % | 1.30 ↑ % | 2.91 ↑ % | 4.35 Billion Dollars | 300.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.710 | -0.44 ↓ % | 1.48 ↑ % | 3.59 ↑ % | 4.19 Billion Dollars | 377.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9968 | 0.03 ↑ % | 1.26 ↑ % | 5.83 ↑ % | 3.94 Billion Dollars | 545.46 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905884905 | -0.10 ↓ % | 1.54 ↑ % | 1.96 ↑ % | 3.92 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062733 | -0.13 ↓ % | 1.72 ↑ % | 5.22 ↑ % | 3.70 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4051 | -0.42 ↓ % | -0.97 ↓ % | 7.34 ↑ % | 3.50 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717588329 | 0.10 ↑ % | 2.18 ↑ % | 2.18 ↑ % | 3.12 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.91 | -1.43 ↓ % | 1.06 ↑ % | -2.94 ↓ % | 2.74 Billion Dollars | 357.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,819.47 | -0.05 ↓ % | 1.01 ↑ % | 2.04 ↑ % | 2.70 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807286139 | 0.11 ↑ % | -0.18 ↓ % | -0.16 ↓ % | 2.56 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,825.99 | -0.04 ↓ % | 1.13 ↑ % | 1.93 ↑ % | 2.38 Billion Dollars | 276.85 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.27 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6827 | -0.03 ↓ % | 2.60 ↑ % | -0.46 ↓ % | 2.24 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3262 | -0.18 ↓ % | 2.26 ↑ % | 2.22 ↑ % | 2.23 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.458 | -0.16 ↓ % | 2.67 ↑ % | 9.42 ↑ % | 2.20 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1847633057 | 2.31 ↑ % | 8.02 ↑ % | 10.05 ↑ % | 1.88 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.52 | 0.00 ↑ % | -0.18 ↓ % | 1.63 ↑ % | 1.82 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3978 | -0.08 ↓ % | -0.83 ↓ % | 3.29 ↑ % | 1.81 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778763761 | -0.11 ↓ % | 2.14 ↑ % | 0.25 ↑ % | 1.81 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.49 | 0.12 ↑ % | 2.07 ↑ % | 23.29 ↑ % | 1.78 Billion Dollars | 427.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6885 | 0.59 ↑ % | 1.57 ↑ % | 2.93 ↑ % | 1.71 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039539 | -0.47 ↓ % | 0.70 ↑ % | 8.87 ↑ % | 1.64 Billion Dollars | 632.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.612 | -0.11 ↓ % | 0.50 ↑ % | 3.12 ↑ % | 1.44 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.765 | -0.13 ↓ % | 1.82 ↑ % | 3.48 ↑ % | 1.37 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9151 | 0.11 ↑ % | 0.72 ↑ % | -0.79 ↓ % | 1.34 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2703012776 | 0.03 ↑ % | 2.12 ↑ % | 5.49 ↑ % | 1.32 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.724 | -0.02 ↓ % | 1.78 ↑ % | 2.70 ↑ % | 1.17 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1235861769 | -1.23 ↓ % | 12.17 ↑ % | 30.43 ↑ % | 1.08 Billion Dollars | 269.58 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.70 | -3.16 ↓ % | 13.37 ↑ % | 34.76 ↑ % | 1.06 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 429.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0366490818 | 0.56 ↑ % | 8.11 ↑ % | 10.33 ↑ % | 1.00 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1113901105 | 0.24 ↑ % | -2.92 ↓ % | 1.53 ↑ % | 991.82 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8536 | -0.58 ↓ % | -1.22 ↓ % | -6.89 ↓ % | 961.56 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901685015 | -0.15 ↓ % | 0.65 ↑ % | 5.24 ↑ % | 958.30 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2825890503 | -0.29 ↓ % | -10.75 ↓ % | -0.96 ↓ % | 925.89 Million Dollars | 290.80 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8368 | -0.11 ↓ % | 1.94 ↑ % | 2.08 ↑ % | 924.96 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.50 | -0.01 ↓ % | 0.14 ↑ % | -1.68 ↓ % | 923.53 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.263 | -0.44 ↓ % | 0.52 ↑ % | 7.70 ↑ % | 836.54 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9910 | 0.08 ↑ % | 1.50 ↑ % | 14.97 ↑ % | 799.15 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9499 | -0.43 ↓ % | 9.46 ↑ % | 8.34 ↑ % | 796.28 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1303996089 | -1.05 ↓ % | 2.71 ↑ % | 11.11 ↑ % | 787.72 Million Dollars | 181.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9793 | 0.09 ↑ % | -0.12 ↓ % | 8.23 ↑ % | 756.47 Million Dollars | 159.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084546273 | 0.21 ↑ % | 3.89 ↑ % | 10.06 ↑ % | 724.69 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.011 | -0.23 ↓ % | -0.34 ↓ % | 6.03 ↑ % | 700.05 Million Dollars | 177.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020094653 | -0.06 ↓ % | 2.96 ↑ % | 7.96 ↑ % | 667.34 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1844853655 | -0.37 ↓ % | 1.78 ↑ % | 10.75 ↑ % | 655.08 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072515077 | -0.16 ↓ % | -0.41 ↓ % | 2.64 ↑ % | 623.52 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308986545 | 0.07 ↑ % | -0.88 ↓ % | -0.23 ↓ % | 616.27 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9453 | -0.35 ↓ % | -0.43 ↓ % | 0.39 ↑ % | 612.71 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367991452 | -0.02 ↓ % | 0.78 ↑ % | -10.26 ↓ % | 611.14 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0706265039 | 1.93 ↑ % | 3.93 ↑ % | 0.64 ↑ % | 603.42 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9292 | -0.13 ↓ % | 1.81 ↑ % | 3.73 ↑ % | 600.38 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064431 | -0.13 ↓ % | 0.80 ↑ % | 7.97 ↑ % | 566.96 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257676516 | 0.31 ↑ % | -1.10 ↓ % | -2.73 ↓ % | 563.90 Million Dollars | 679.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5902 | -0.18 ↓ % | -1.35 ↓ % | 5.50 ↑ % | 521.94 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7139 | 2.03 ↑ % | -59.85 ↓ % | -1.56 ↓ % | 519.18 Million Dollars | 192.29 Million Dollars | 0.0000000000 |
| 83 | 0.2291244931 | -0.19 ↓ % | -1.98 ↓ % | -3.95 ↓ % | 517.54 Million Dollars | 200.21 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.17 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7519 | -0.01 ↓ % | 3.68 ↑ % | 11.14 ↑ % | 493.46 Million Dollars | 122.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077500989 | 0.46 ↑ % | 1.63 ↑ % | 14.71 ↑ % | 487.17 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4731424247 | 9.40 ↑ % | 40.56 ↑ % | 304.99 ↑ % | 473.14 Million Dollars | 175.61 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3506 | -1.11 ↓ % | 10.65 ↑ % | 34.22 ↑ % | 472.71 Million Dollars | 146.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.87 | -0.48 ↓ % | 0.40 ↑ % | -18.03 ↓ % | 466.94 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2408555320 | 0.17 ↑ % | 0.71 ↑ % | 9.43 ↑ % | 437.06 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | -0.01 ↓ % | -0.11 ↓ % | 0.35 ↑ % | 428.83 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5120 | 0.01 ↑ % | 7.25 ↑ % | 15.90 ↑ % | 425.95 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0411640700 | -0.69 ↓ % | -1.11 ↓ % | 4.11 ↑ % | 424.36 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.76 Million Dollars | 441.53 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.926 | -0.59 ↓ % | 4.36 ↑ % | 12.32 ↑ % | 407.32 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3777253885 | -0.18 ↓ % | 1.94 ↑ % | 5.38 ↑ % | 408.69 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0578544474 | -0.43 ↓ % | -0.22 ↓ % | 3.12 ↑ % | 403.57 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0340271868 | -2.11 ↓ % | 0.53 ↑ % | -4.12 ↓ % | 402.38 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4351320462 | -0.11 ↓ % | 9.68 ↑ % | 15.06 ↑ % | 401.33 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4222505861 | -4.36 ↓ % | 4.28 ↑ % | 36.96 ↑ % | 382.61 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
