Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,291.60 | -0.74 ↓ % | -4.92 ↓ % | -10.24 ↓ % | 1,188.65 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.84 | -2.07 ↓ % | -5.70 ↓ % | -12.62 ↓ % | 188.49 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 69.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.43 | -1.34 ↓ % | -4.19 ↓ % | -9.54 ↓ % | 74.05 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.95 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0504 | -0.56 ↓ % | -4.42 ↓ % | -13.59 ↓ % | 65.18 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 64.98 | -2.56 ↓ % | -5.55 ↓ % | -11.84 ↓ % | 37.72 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251779003 | -0.28 ↓ % | -1.43 ↓ % | 1.25 ↑ % | 30.84 Billion Dollars | 671.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.32 | 0.12 ↑ % | -4.88 ↓ % | -19.98 ↓ % | 15.02 Billion Dollars | 645.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731083229 | -1.94 ↓ % | -7.06 ↓ % | -16.06 ↓ % | 12.47 Billion Dollars | 828.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.453 | 0.32 ↑ % | -0.61 ↓ % | -2.59 ↓ % | 8.70 Billion Dollars | 589.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.03 | -2.07 ↓ % | -5.16 ↓ % | -20.68 ↓ % | 6.56 Billion Dollars | 395.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1825500956 | -0.86 ↓ % | -5.45 ↓ % | -19.33 ↓ % | 6.18 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.22 | -2.11 ↓ % | -3.24 ↓ % | -7.66 ↓ % | 5.84 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1487378071 | -1.01 ↓ % | -2.57 ↓ % | -9.68 ↓ % | 5.78 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.143 | -2.22 ↓ % | -5.79 ↓ % | -13.46 ↓ % | 5.19 Billion Dollars | 302.81 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1401266791 | -1.01 ↓ % | -6.76 ↓ % | -18.06 ↓ % | 5.10 Billion Dollars | 531.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 974.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5280 | -1.69 ↓ % | -3.06 ↓ % | -8.21 ↓ % | 4.12 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 181.50 | -1.74 ↓ % | -4.49 ↓ % | -16.07 ↓ % | 3.64 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.755 | -2.04 ↓ % | -3.78 ↓ % | -7.69 ↓ % | 3.63 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736159570 | 0.07 ↑ % | -4.94 ↓ % | -9.29 ↓ % | 3.20 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.45 | -2.58 ↓ % | -6.15 ↓ % | -13.60 ↓ % | 3.05 Billion Dollars | 236.43 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6561 | -1.56 ↓ % | -6.17 ↓ % | -18.08 ↓ % | 2.64 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.022 | -2.22 ↓ % | -4.28 ↓ % | -12.75 ↓ % | 2.60 Billion Dollars | 318.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546503770 | -0.81 ↓ % | -3.19 ↓ % | -9.03 ↓ % | 2.52 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042196 | -2.66 ↓ % | -6.93 ↓ % | -15.43 ↓ % | 2.49 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,972.03 | -0.76 ↓ % | -3.48 ↓ % | -8.78 ↓ % | 2.43 Billion Dollars | 351.51 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8730 | -0.91 ↓ % | -4.77 ↓ % | -19.51 ↓ % | 2.43 Billion Dollars | 236.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.55 | -1.39 ↓ % | -3.88 ↓ % | -18.62 ↓ % | 2.29 Billion Dollars | 207.44 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.33 | -0.04 ↓ % | -2.22 ↓ % | 45.92 ↑ % | 1.87 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0566119468 | 0.39 ↑ % | -3.78 ↓ % | -8.55 ↓ % | 1.80 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,974.80 | -0.71 ↓ % | -3.57 ↓ % | -8.92 ↓ % | 1.80 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5041 | -0.99 ↓ % | -6.35 ↓ % | -24.14 ↓ % | 1.75 Billion Dollars | 468.11 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.742 | -1.76 ↓ % | -5.12 ↓ % | -16.66 ↓ % | 1.70 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4923924178 | -1.53 ↓ % | -4.29 ↓ % | -11.40 ↓ % | 1.63 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6004 | -1.29 ↓ % | -3.10 ↓ % | -17.01 ↓ % | 1.62 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.52 | -1.83 ↓ % | -4.03 ↓ % | -1.85 ↓ % | 1.54 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2947553072 | -0.66 ↓ % | -4.83 ↓ % | -22.11 ↓ % | 1.44 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8460 | -1.63 ↓ % | -5.73 ↓ % | -17.56 ↓ % | 1.43 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1216384231 | -1.34 ↓ % | -5.11 ↓ % | -8.31 ↓ % | 1.31 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0520524092 | -1.55 ↓ % | -5.85 ↓ % | -11.49 ↓ % | 1.21 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6702 | -0.65 ↓ % | -2.84 ↓ % | -8.18 ↓ % | 1.17 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.056 | -1.26 ↓ % | -4.73 ↓ % | -14.60 ↓ % | 1.14 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.42 | -2.75 ↓ % | 1.01 ↑ % | -5.56 ↓ % | 1.12 Billion Dollars | 264.40 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.714 | -0.78 ↓ % | -2.07 ↓ % | -9.19 ↓ % | 1.06 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024299 | -1.60 ↓ % | -9.45 ↓ % | -18.88 ↓ % | 1.01 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.768 | -0.57 ↓ % | -3.13 ↓ % | -8.03 ↓ % | 911.33 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6816 | -0.48 ↓ % | 2.51 ↑ % | -14.79 ↓ % | 855.56 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6086 | -0.90 ↓ % | -6.77 ↓ % | -18.52 ↓ % | 829.28 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344723948 | 0.00 ↓ % | -1.78 ↓ % | 3.15 ↑ % | 823.49 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.52 | -0.88 ↓ % | -5.91 ↓ % | -6.83 ↓ % | 803.11 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4983 | -1.04 ↓ % | -4.14 ↓ % | -13.39 ↓ % | 777.28 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720683058 | -2.24 ↓ % | -6.76 ↓ % | -7.48 ↓ % | 768.72 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860255834 | -1.17 ↓ % | -7.17 ↓ % | -13.20 ↓ % | 768.57 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272145880 | -1.79 ↓ % | -5.15 ↓ % | -15.27 ↓ % | 749.25 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796544893 | -0.39 ↓ % | -7.19 ↓ % | -15.70 ↓ % | 740.29 Million Dollars | 111.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.466 | -0.58 ↓ % | -2.99 ↓ % | -4.77 ↓ % | 688.84 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6890 | -2.09 ↓ % | -1.75 ↓ % | 2.10 ↑ % | 688.96 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0804958623 | -0.43 ↓ % | -3.43 ↓ % | -2.55 ↓ % | 687.74 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1968768070 | -4.56 ↓ % | -3.48 ↓ % | 1.26 ↑ % | 653.69 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282661753 | -0.73 ↓ % | -2.90 ↓ % | -6.60 ↓ % | 593.84 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067233463 | -0.71 ↓ % | -4.20 ↓ % | -13.05 ↓ % | 582.09 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.03 | -4.51 ↓ % | -14.05 ↓ % | -26.83 ↓ % | 564.66 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7016 | -3.03 ↓ % | -8.32 ↓ % | -13.99 ↓ % | 554.98 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0304257779 | -0.93 ↓ % | -4.77 ↓ % | -2.55 ↓ % | 505.29 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.57 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5928 | -2.07 ↓ % | -6.24 ↓ % | -13.36 ↓ % | 493.40 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7278 | -2.20 ↓ % | -5.41 ↓ % | -12.21 ↓ % | 470.26 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0730784181 | -1.51 ↓ % | -6.64 ↓ % | -16.50 ↓ % | 464.99 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.5940 | 1.98 ↑ % | -19.48 ↓ % | -9.93 ↓ % | 459.11 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4774475603 | -1.35 ↓ % | -6.57 ↓ % | -7.38 ↓ % | 455.20 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1350 | -0.09 ↓ % | -0.29 ↓ % | -2.06 ↓ % | 428.05 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012339998 | -2.17 ↓ % | -10.53 ↓ % | -19.31 ↓ % | 426.16 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.94 | -3.05 ↓ % | -6.71 ↓ % | -12.03 ↓ % | 419.94 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.168 | -1.19 ↓ % | -7.57 ↓ % | -24.13 ↓ % | 416.72 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2747 | -1.30 ↓ % | -3.33 ↓ % | -8.88 ↓ % | 412.54 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6286 | -1.49 ↓ % | -6.99 ↓ % | -15.66 ↓ % | 386.66 Million Dollars | 197.47 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044097115 | -1.59 ↓ % | -5.36 ↓ % | -13.27 ↓ % | 379.17 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 87 | 0.1641875443 | -1.00 ↓ % | -4.60 ↓ % | -21.70 ↓ % | 370.88 Million Dollars | 113.27 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0513159112 | -1.48 ↓ % | -1.54 ↓ % | -7.72 ↓ % | 370.39 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.4804 | -1.50 ↓ % | -2.91 ↓ % | -21.95 ↓ % | 370.10 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0057052868 | -1.99 ↓ % | -9.42 ↓ % | -20.93 ↓ % | 358.64 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040472 | -1.82 ↓ % | -7.02 ↓ % | -16.08 ↓ % | 356.13 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9956 | -0.12 ↓ % | -0.18 ↓ % | -0.24 ↓ % | 348.58 Million Dollars | 258.98 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5229 | -2.73 ↓ % | -7.68 ↓ % | -16.44 ↓ % | 343.60 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170247302 | -0.13 ↓ % | -1.19 ↓ % | -1.11 ↓ % | 327.41 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000585473 | -1.30 ↓ % | -7.20 ↓ % | -20.70 ↓ % | 322.97 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3439179326 | -1.88 ↓ % | -9.23 ↓ % | -14.87 ↓ % | 316.38 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6262 | -1.39 ↓ % | -0.89 ↓ % | -15.08 ↓ % | 304.73 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8584 | -3.33 ↓ % | -7.61 ↓ % | -19.08 ↓ % | 302.68 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1632706639 | -1.37 ↓ % | -7.96 ↓ % | -15.71 ↓ % | 296.27 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3193528893 | -2.94 ↓ % | -4.40 ↓ % | -15.61 ↓ % | 296.16 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
