Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,665.81 | 0.11 ↑ % | -1.19 ↓ % | -2.05 ↓ % | 1,515.97 Billion Dollars | 35.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.48 | 0.09 ↑ % | -0.83 ↓ % | -2.55 ↓ % | 250.36 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.29 Billion Dollars | 81.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.90 | -0.16 ↓ % | -0.69 ↓ % | 1.21 ↑ % | 87.73 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3329 | 0.25 ↑ % | -0.74 ↓ % | -2.60 ↓ % | 82.45 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.46 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | 0.16 ↑ % | -0.30 ↓ % | -1.15 ↓ % | 48.47 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729986350 | 0.03 ↑ % | -0.09 ↓ % | 4.76 ↑ % | 35.36 Billion Dollars | 908.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.42 | 1.31 ↑ % | 4.37 ↑ % | 29.21 ↑ % | 15.85 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019143375 | 0.48 ↑ % | 0.93 ↑ % | -1.70 ↓ % | 15.74 Billion Dollars | 783.87 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.10 | 0.10 ↑ % | -6.79 ↓ % | -2.51 ↓ % | 9.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | 0.50 ↑ % | 0.06 ↑ % | 9.25 Billion Dollars | 263.95 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396907703 | 0.03 ↑ % | -0.44 ↓ % | -3.90 ↓ % | 8.68 Billion Dollars | 416.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.31 | 0.71 ↑ % | 1.45 ↑ % | -2.09 ↓ % | 7.14 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.81 | 0.34 ↑ % | -1.53 ↓ % | -6.75 ↓ % | 6.91 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.413 | -0.02 ↓ % | -0.42 ↓ % | -1.95 ↓ % | 6.84 Billion Dollars | 344.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1589427517 | 0.37 ↑ % | -2.61 ↓ % | 5.87 ↑ % | 6.14 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8938 | -0.91 ↓ % | 1.02 ↑ % | -3.32 ↓ % | 5.11 Billion Dollars | 397.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474286851 | 0.16 ↑ % | -0.47 ↓ % | 2.80 ↑ % | 4.95 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.23 | 0.03 ↑ % | -0.12 ↓ % | -3.59 ↓ % | 4.03 Billion Dollars | 236.76 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0027 | 0.01 ↑ % | -2.51 ↓ % | -4.77 ↓ % | 4.02 Billion Dollars | 727.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.179 | 0.25 ↑ % | -0.75 ↓ % | -0.32 ↓ % | 3.96 Billion Dollars | 289.35 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.996 | -0.54 ↓ % | 0.94 ↑ % | -11.93 ↓ % | 3.91 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859674391 | -0.08 ↓ % | -1.54 ↓ % | -3.58 ↓ % | 3.73 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.526 | -0.42 ↓ % | -6.83 ↓ % | 52.63 ↑ % | 3.28 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055317 | 0.05 ↑ % | -0.14 ↓ % | -3.66 ↓ % | 3.26 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677239247 | -0.20 ↓ % | -0.40 ↓ % | -1.74 ↓ % | 3.03 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.86 | -0.35 ↓ % | -1.49 ↓ % | 4.95 ↑ % | 3.01 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,472.48 | -0.23 ↓ % | -0.89 ↓ % | -0.14 ↓ % | 2.65 Billion Dollars | 292.55 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2676 | 0.26 ↑ % | 1.60 ↑ % | 2.18 ↑ % | 2.14 Billion Dollars | 194.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,479.60 | -0.31 ↓ % | -0.90 ↓ % | 0.00 ↑ % | 2.11 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6366 | -0.09 ↓ % | -1.40 ↓ % | 1.91 ↑ % | 2.10 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.285 | 0.48 ↑ % | 0.33 ↑ % | -8.03 ↓ % | 2.09 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4093665374 | -0.46 ↓ % | -2.43 ↓ % | 8.67 ↑ % | 1.99 Billion Dollars | 264.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.82 | 0.57 ↑ % | -6.31 ↓ % | 10.66 ↑ % | 1.87 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578646522 | 0.24 ↑ % | -3.69 ↓ % | -6.25 ↓ % | 1.84 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6882 | 0.08 ↑ % | 0.84 ↑ % | 4.13 ↑ % | 1.79 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.022 | 3.09 ↑ % | 14.26 ↑ % | 19.78 ↑ % | 1.67 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689573578 | -0.07 ↓ % | -1.13 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429150578 | 0.23 ↑ % | -2.44 ↓ % | -4.18 ↓ % | 1.51 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035292 | 0.13 ↑ % | -0.53 ↓ % | -4.12 ↓ % | 1.46 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | -0.44 ↓ % | 2.26 ↑ % | 1.93 ↑ % | 1.43 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | -0.19 ↓ % | -5.52 ↓ % | 16.56 ↑ % | 1.37 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.635 | -0.05 ↓ % | -2.22 ↓ % | -4.16 ↓ % | 1.35 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.28 | 0.41 ↑ % | -0.77 ↓ % | -3.17 ↓ % | 1.31 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3620223157 | -1.82 ↓ % | 3.37 ↑ % | 50.88 ↑ % | 1.24 Billion Dollars | 794.36 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.240 | -0.20 ↓ % | -1.64 ↓ % | 20.82 ↑ % | 1.16 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.228 | 0.03 ↑ % | 4.43 ↑ % | 10.59 ↑ % | 1.14 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.220 | -1.75 ↓ % | 2.96 ↑ % | 23.96 ↑ % | 1.09 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.035 | 0.27 ↑ % | -0.30 ↓ % | 1.46 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 728.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920689407 | 0.13 ↑ % | -0.37 ↓ % | 1.88 ↑ % | 980.57 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090003805 | 0.27 ↑ % | -2.42 ↓ % | -4.22 ↓ % | 972.08 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.98 | 0.67 ↑ % | -3.53 ↓ % | 3.88 ↑ % | 917.34 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327427772 | 0.06 ↑ % | -1.04 ↓ % | -4.34 ↓ % | 899.32 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0960788531 | -0.32 ↓ % | -2.51 ↓ % | -9.35 ↓ % | 867.26 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365262331 | -0.24 ↓ % | -0.53 ↓ % | 4.41 ↑ % | 841.77 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0513 | 2.13 ↑ % | 7.05 ↑ % | 9.87 ↑ % | 825.35 Million Dollars | 197.17 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.41 | 0.80 ↑ % | -0.31 ↓ % | 1.42 ↑ % | 807.69 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0941480871 | -0.22 ↓ % | 0.54 ↑ % | 2.85 ↑ % | 804.38 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9778 | 0.71 ↑ % | 0.61 ↑ % | 3.85 ↑ % | 801.39 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.973 | -0.03 ↓ % | -1.73 ↓ % | -0.41 ↓ % | 785.32 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | 0.2525214850 | 0.14 ↑ % | 1.87 ↑ % | 1.15 ↑ % | 715.18 Million Dollars | 39.74 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081560472 | 0.01 ↑ % | -0.87 ↓ % | -1.77 ↓ % | 704.06 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088715121 | 0.26 ↑ % | 0.42 ↑ % | -4.35 ↓ % | 681.08 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321631858 | 0.06 ↑ % | -0.24 ↓ % | -11.29 ↓ % | 661.05 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1963170953 | -0.10 ↓ % | -2.09 ↓ % | -2.28 ↓ % | 651.83 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018012995 | 0.55 ↑ % | 2.12 ↑ % | 6.03 ↑ % | 635.74 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.831 | 2.03 ↑ % | 6.66 ↑ % | 17.47 ↑ % | 582.88 Million Dollars | 189.08 Million Dollars | 0.0000000000 |
| 77 | 0.2444487821 | -0.46 ↓ % | 3.49 ↑ % | 28.22 ↑ % | 552.18 Million Dollars | 342.78 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.40 | 0.22 ↑ % | -1.49 ↓ % | 0.70 ↑ % | 551.78 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331248128 | 0.45 ↑ % | 3.62 ↑ % | 7.71 ↑ % | 550.12 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8308 | 0.32 ↑ % | -2.20 ↓ % | -6.07 ↓ % | 536.81 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062597448 | -0.24 ↓ % | -4.16 ↓ % | -5.09 ↓ % | 538.24 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8171 | 0.20 ↑ % | 6.00 ↑ % | 13.61 ↑ % | 536.84 Million Dollars | 198.10 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084398008 | -0.07 ↓ % | -1.89 ↓ % | -4.56 ↓ % | 530.53 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059345 | 0.00 ↑ % | -1.05 ↓ % | -0.81 ↓ % | 522.21 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0715622251 | 0.00 ↑ % | 14.03 ↑ % | 18.14 ↑ % | 507.85 Million Dollars | 149.89 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000895771 | -0.70 ↓ % | 9.33 ↑ % | 17.49 ↑ % | 496.50 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.63 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.18 ↑ % | -1.80 ↓ % | -1.38 ↓ % | 477.06 Million Dollars | 201.84 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3620 | 1.27 ↑ % | -0.66 ↓ % | 4.08 ↑ % | 476.70 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4123 | 0.04 ↑ % | -1.84 ↓ % | -0.05 ↓ % | 459.68 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | 0.05 ↑ % | 0.06 ↑ % | 0.37 ↑ % | 446.26 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399307077 | 0.43 ↑ % | -2.16 ↓ % | 0.62 ↑ % | 435.38 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4664516207 | 0.81 ↑ % | -0.06 ↓ % | 17.29 ↑ % | 429.10 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2682 | 0.04 ↑ % | -4.11 ↓ % | -5.86 ↓ % | 427.15 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4224564745 | -0.03 ↓ % | -1.82 ↓ % | -5.64 ↓ % | 422.46 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4270018134 | 0.00 ↓ % | -1.98 ↓ % | 4.47 ↑ % | 401.95 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201166619 | -0.30 ↓ % | -1.76 ↓ % | 1.75 ↑ % | 386.80 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 372.99 Million Dollars | 300.38 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2070949701 | -0.12 ↓ % | 0.69 ↑ % | -11.62 ↓ % | 372.77 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355285236 | 0.20 ↑ % | 0.68 ↑ % | -23.34 ↓ % | 368.74 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
