Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,785.51 | -0.84 ↓ % | -2.43 ↓ % | -4.21 ↓ % | 1,518.21 Billion Dollars | 26.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.86 | -1.58 ↓ % | -3.62 ↓ % | -7.12 ↓ % | 249.08 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.61 Billion Dollars | 64.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.92 | -0.15 ↓ % | -0.81 ↓ % | -3.25 ↓ % | 87.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3399 | -0.63 ↓ % | -2.83 ↓ % | -6.61 ↓ % | 82.84 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.71 | -0.79 ↓ % | -3.42 ↓ % | -5.24 ↓ % | 48.96 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623541842 | -0.03 ↓ % | -0.48 ↓ % | 2.98 ↑ % | 34.35 Billion Dollars | 807.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036101721 | -0.58 ↓ % | -2.07 ↓ % | -8.22 ↓ % | 17.62 Billion Dollars | 735.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.85 | -2.28 ↓ % | -3.56 ↓ % | 25.22 ↑ % | 14.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.31 | -0.55 ↓ % | -8.80 ↓ % | 17.22 ↑ % | 10.15 Billion Dollars | 714.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.918 | -0.05 ↓ % | -0.06 ↓ % | -1.65 ↓ % | 9.13 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445873922 | -0.36 ↓ % | -3.06 ↓ % | -6.28 ↓ % | 8.86 Billion Dollars | 466.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.50 | -0.81 ↓ % | -1.76 ↓ % | -12.36 ↓ % | 7.46 Billion Dollars | 372.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.20 | -0.04 ↓ % | -4.32 ↓ % | -0.07 ↓ % | 7.03 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.482 | -1.29 ↓ % | -3.15 ↓ % | -5.80 ↓ % | 6.89 Billion Dollars | 409.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551940535 | -0.88 ↓ % | -4.44 ↓ % | -1.99 ↓ % | 5.99 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9032 | -1.24 ↓ % | -7.38 ↓ % | -4.32 ↓ % | 5.13 Billion Dollars | 266.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449908839 | -0.49 ↓ % | -1.68 ↓ % | -6.13 ↓ % | 4.86 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0607 | -1.31 ↓ % | -7.48 ↓ % | -3.72 ↓ % | 4.25 Billion Dollars | 920.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.19 | -0.84 ↓ % | -1.83 ↓ % | -7.07 ↓ % | 4.11 Billion Dollars | 277.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.231 | -0.60 ↓ % | -2.69 ↓ % | -3.27 ↓ % | 3.99 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884548495 | -0.20 ↓ % | -1.91 ↓ % | -4.72 ↓ % | 3.84 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.752 | -0.16 ↓ % | -2.03 ↓ % | -16.26 ↓ % | 3.59 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057197 | -0.42 ↓ % | -2.30 ↓ % | -6.66 ↓ % | 3.37 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682235864 | -0.65 ↓ % | -1.99 ↓ % | -6.59 ↓ % | 3.06 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.60 | -1.50 ↓ % | -3.54 ↓ % | -5.13 ↓ % | 2.98 Billion Dollars | 252.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.124 | -2.02 ↓ % | 10.41 ↑ % | 37.40 ↑ % | 2.75 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,498.61 | -0.14 ↓ % | -0.70 ↓ % | -1.17 ↓ % | 2.67 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.479 | -1.68 ↓ % | -4.07 ↓ % | -3.48 ↓ % | 2.21 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2811 | -0.94 ↓ % | -1.53 ↓ % | -2.69 ↓ % | 2.16 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,500.67 | -0.14 ↓ % | -0.70 ↓ % | -1.12 ↓ % | 2.12 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6401 | -0.96 ↓ % | -6.25 ↓ % | -3.94 ↓ % | 2.11 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3921015259 | -1.91 ↓ % | -6.57 ↓ % | 6.71 ↑ % | 1.91 Billion Dollars | 455.40 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0593296203 | -1.55 ↓ % | -6.43 ↓ % | -10.95 ↓ % | 1.89 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6736 | 0.17 ↑ % | -2.95 ↓ % | 0.77 ↑ % | 1.75 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.16 | -1.58 ↓ % | 0.28 ↑ % | -4.50 ↓ % | 1.70 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699053783 | -0.34 ↓ % | -2.12 ↓ % | -0.83 ↓ % | 1.62 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502657380 | -0.94 ↓ % | -2.09 ↓ % | -9.58 ↓ % | 1.59 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036735 | -0.50 ↓ % | -3.73 ↓ % | -6.12 ↓ % | 1.52 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.545 | -1.80 ↓ % | -1.65 ↓ % | -3.71 ↓ % | 1.41 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.841 | -1.28 ↓ % | -1.89 ↓ % | -4.33 ↓ % | 1.39 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9741 | -0.17 ↓ % | -1.45 ↓ % | -3.75 ↓ % | 1.38 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.59 | -0.69 ↓ % | -3.83 ↓ % | -7.80 ↓ % | 1.32 Billion Dollars | 205.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.54 | -0.47 ↓ % | -6.24 ↓ % | 3.20 ↑ % | 1.13 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 387.79 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.074 | -1.22 ↓ % | 1.43 ↑ % | 7.04 ↑ % | 1.06 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.809 | -1.09 ↓ % | -1.95 ↓ % | -5.00 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1135553254 | -1.51 ↓ % | -1.67 ↓ % | 0.81 ↑ % | 1.01 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8918 | -2.06 ↓ % | -2.58 ↓ % | 2.77 ↑ % | 981.37 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0913338554 | -0.07 ↓ % | 0.06 ↑ % | 0.70 ↑ % | 972.47 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9482 | -2.47 ↓ % | -3.12 ↓ % | 6.46 ↑ % | 954.03 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2795126372 | -0.48 ↓ % | 2.34 ↑ % | 13.98 ↑ % | 954.41 Million Dollars | 313.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.55 | -1.46 ↓ % | 5.47 ↑ % | 0.60 ↑ % | 936.28 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339190981 | -0.76 ↓ % | -1.90 ↓ % | -3.90 ↓ % | 931.27 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021552498 | -1.54 ↓ % | -4.91 ↓ % | -8.70 ↓ % | 922.11 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.65 | -1.35 ↓ % | -1.68 ↓ % | 28.07 ↑ % | 817.32 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926758158 | -0.07 ↓ % | 1.73 ↑ % | 1.63 ↑ % | 791.80 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.019 | -0.30 ↓ % | -0.09 ↓ % | -2.98 ↓ % | 790.45 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9478 | -1.10 ↓ % | -2.86 ↓ % | -4.75 ↓ % | 776.60 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338152247 | -1.00 ↓ % | -0.97 ↓ % | -5.53 ↓ % | 774.81 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9783 | -1.27 ↓ % | -2.63 ↓ % | -3.06 ↓ % | 765.41 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082865459 | -0.88 ↓ % | -1.64 ↓ % | -11.41 ↓ % | 714.86 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1094118680 | -0.97 ↓ % | -4.32 ↓ % | -12.83 ↓ % | 684.46 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2017686521 | -1.47 ↓ % | -5.80 ↓ % | -3.93 ↓ % | 669.94 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325159451 | -2.30 ↓ % | -5.59 ↓ % | -3.67 ↓ % | 668.27 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017422884 | -1.36 ↓ % | -5.03 ↓ % | -3.44 ↓ % | 616.97 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091121809 | -0.53 ↓ % | -3.77 ↓ % | 3.37 ↑ % | 572.80 Million Dollars | 172.34 Million Dollars | 0.0000000000 |
| 76 | 0.2082500089 | -0.63 ↓ % | -4.31 ↓ % | -8.51 ↓ % | 567.85 Million Dollars | 301.96 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0065445517 | -0.79 ↓ % | -2.35 ↓ % | -6.84 ↓ % | 562.73 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.76 | -1.01 ↓ % | -10.82 ↓ % | 0.61 ↑ % | 556.22 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8599 | -1.29 ↓ % | -1.63 ↓ % | -4.47 ↓ % | 555.62 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060274 | -0.88 ↓ % | -3.46 ↓ % | -8.15 ↓ % | 530.38 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319090926 | -1.03 ↓ % | 2.52 ↑ % | -1.60 ↓ % | 529.93 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.252 | -1.55 ↓ % | -0.09 ↓ % | 6.79 ↑ % | 525.05 Million Dollars | 177.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7371 | -2.69 ↓ % | -1.68 ↓ % | -2.72 ↓ % | 484.25 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.021 | -1.34 ↓ % | -4.45 ↓ % | -10.08 ↓ % | 479.79 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4187 | -0.80 ↓ % | -2.42 ↓ % | -5.19 ↓ % | 462.21 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3084 | -1.78 ↓ % | -10.17 ↓ % | 2.97 ↑ % | 457.94 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 88 | 0.2025348379 | -0.97 ↓ % | 3.87 ↑ % | -0.93 ↓ % | 457.50 Million Dollars | 238.47 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2460854200 | -0.86 ↓ % | -1.44 ↓ % | -2.62 ↓ % | 446.55 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | -0.03 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 438.68 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000789199 | -1.48 ↓ % | 0.93 ↑ % | 2.25 ↑ % | 437.32 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0616230420 | -1.44 ↓ % | -3.20 ↓ % | -3.49 ↓ % | 437.32 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0417478278 | -2.03 ↓ % | -7.20 ↓ % | -7.98 ↓ % | 433.13 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3081 | -0.88 ↓ % | -4.85 ↓ % | 0.19 ↑ % | 432.61 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4286649392 | 0.51 ↑ % | -3.66 ↓ % | 4.81 ↑ % | 428.66 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4450725254 | -1.41 ↓ % | -2.96 ↓ % | -0.41 ↓ % | 419.05 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4258967214 | -0.58 ↓ % | -0.71 ↓ % | -0.04 ↓ % | 391.80 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201160655 | -0.24 ↓ % | 0.01 ↑ % | 2.41 ↑ % | 386.75 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1075051981 | -2.11 ↓ % | -7.11 ↓ % | 15.34 ↑ % | 373.20 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 373.16 Million Dollars | 188.28 Million Dollars | 0.0000000000 |
