Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,549.36 | -0.52 ↓ % | -0.73 ↓ % | -8.70 ↓ % | 1,193.95 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.80 | -0.28 ↓ % | -0.69 ↓ % | -11.36 ↓ % | 189.21 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.12 Billion Dollars | 56.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.33 | -0.38 ↓ % | -0.79 ↓ % | -8.29 ↓ % | 74.18 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.69 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0479 | -0.53 ↓ % | -0.15 ↓ % | -9.37 ↓ % | 65.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.05 | -0.27 ↓ % | 1.70 ↑ % | -2.03 ↓ % | 42.43 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218054352 | 0.11 ↑ % | -0.52 ↓ % | -2.78 ↓ % | 30.52 Billion Dollars | 571.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.74 | 0.21 ↑ % | 1.19 ↑ % | -7.73 ↓ % | 16.13 Billion Dollars | 438.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724150123 | -0.74 ↓ % | -1.54 ↓ % | -14.36 ↓ % | 11.21 Billion Dollars | 558.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.04 ↑ % | -0.26 ↓ % | -1.38 ↓ % | 8.65 Billion Dollars | 238.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 378.98 | -1.28 ↓ % | -1.58 ↓ % | -18.19 ↓ % | 6.35 Billion Dollars | 388.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1733084375 | -0.01 ↓ % | 1.36 ↑ % | -19.43 ↓ % | 5.89 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.09 | -1.06 ↓ % | -1.59 ↓ % | -7.59 ↓ % | 5.71 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1456909213 | -0.14 ↓ % | -3.89 ↓ % | -3.23 ↓ % | 5.67 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.275 | -0.42 ↓ % | 0.27 ↑ % | -10.36 ↓ % | 5.29 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438998754 | -0.64 ↓ % | -0.33 ↓ % | -11.23 ↓ % | 5.24 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 817.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5942 | 0.02 ↑ % | 2.43 ↑ % | -4.67 ↓ % | 4.31 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.62 | -0.67 ↓ % | 1.60 ↑ % | -3.68 ↓ % | 3.92 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.48 | 0.16 ↑ % | -1.35 ↓ % | -6.94 ↓ % | 3.28 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712650000 | 0.21 ↑ % | 0.06 ↑ % | -11.16 ↓ % | 3.10 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.543 | -0.43 ↓ % | 3.86 ↑ % | 2.50 ↑ % | 2.82 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6887 | -0.28 ↓ % | 0.52 ↑ % | -6.77 ↓ % | 2.77 Billion Dollars | 253.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538915357 | -0.18 ↓ % | -0.77 ↓ % | -9.85 ↓ % | 2.48 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041964 | -0.61 ↓ % | 0.38 ↑ % | -11.59 ↓ % | 2.47 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,027.84 | -0.11 ↓ % | -0.91 ↓ % | -3.54 ↓ % | 2.47 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8380 | -0.42 ↓ % | -1.29 ↓ % | -15.68 ↓ % | 2.39 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.24 | -0.77 ↓ % | -1.61 ↓ % | -13.27 ↓ % | 2.26 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579472460 | -0.50 ↓ % | 0.28 ↑ % | -1.95 ↓ % | 1.84 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.940 | -0.22 ↓ % | 0.38 ↑ % | -4.37 ↓ % | 1.83 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.77 | 0.45 ↑ % | -2.37 ↓ % | 22.50 ↑ % | 1.82 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,030.16 | -0.10 ↓ % | -0.95 ↓ % | -3.67 ↓ % | 1.82 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.20 ↓ % | 1.70 ↑ % | -2.26 ↓ % | 1.70 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.78 | -0.23 ↓ % | -0.06 ↓ % | -3.00 ↓ % | 1.63 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3111294230 | -0.20 ↓ % | 0.40 ↑ % | -9.01 ↓ % | 1.51 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4256007800 | -0.54 ↓ % | -4.39 ↓ % | -33.73 ↓ % | 1.48 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.64 | -0.99 ↓ % | 2.63 ↑ % | 19.67 ↑ % | 1.41 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4237707188 | -0.80 ↓ % | -0.02 ↓ % | -21.44 ↓ % | 1.40 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8162 | -0.54 ↓ % | 1.49 ↑ % | -16.03 ↓ % | 1.38 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 1.36 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1196402254 | -0.03 ↓ % | -5.59 ↓ % | -12.14 ↓ % | 1.30 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.68 ↓ % | 0.55 ↑ % | -6.21 ↓ % | 1.20 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0511417294 | 0.23 ↑ % | 2.80 ↑ % | -14.27 ↓ % | 1.19 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6211 | -0.18 ↓ % | -0.75 ↓ % | -8.30 ↓ % | 1.13 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.046 | -0.16 ↓ % | 0.36 ↑ % | -4.77 ↓ % | 1.11 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023359 | -0.70 ↓ % | -1.89 ↓ % | -19.38 ↓ % | 966.52 Million Dollars | 140.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.778 | 0.21 ↑ % | 0.48 ↑ % | -7.14 ↓ % | 912.63 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7939 | -0.89 ↓ % | 2.14 ↑ % | -3.55 ↓ % | 912.83 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379326120 | 0.95 ↑ % | 1.18 ↑ % | 6.57 ↑ % | 911.58 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5497 | -0.15 ↓ % | 0.41 ↑ % | -9.36 ↓ % | 803.95 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5377 | -1.44 ↓ % | -2.06 ↓ % | -15.83 ↓ % | 793.56 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.55 | -0.95 ↓ % | 0.01 ↑ % | -6.98 ↓ % | 791.32 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.734 | 2.57 ↑ % | 8.86 ↑ % | 61.19 ↑ % | 787.42 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282221672 | -0.03 ↓ % | 1.88 ↑ % | -6.72 ↓ % | 777.30 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866847120 | -0.89 ↓ % | 0.85 ↑ % | -5.39 ↓ % | 774.99 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714474504 | -0.58 ↓ % | 0.26 ↑ % | -10.45 ↓ % | 762.30 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0808632129 | -0.27 ↓ % | 7.12 ↑ % | -16.96 ↓ % | 751.52 Million Dollars | 176.04 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5678 | -0.67 ↓ % | -16.25 ↓ % | -80.68 ↓ % | 748.45 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0872307815 | -0.11 ↓ % | -1.64 ↓ % | 5.08 ↑ % | 745.28 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2147831504 | -0.79 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 713.15 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6810 | 6.09 ↑ % | -4.41 ↓ % | 273.94 ↑ % | 707.40 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7039 | -1.10 ↓ % | -1.50 ↓ % | -0.38 ↓ % | 703.92 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.518 | 0.66 ↑ % | -0.59 ↓ % | -4.47 ↓ % | 694.37 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | -0.33 ↓ % | -4.49 ↓ % | -18.63 ↓ % | 611.12 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278095053 | 0.15 ↑ % | 0.04 ↑ % | -4.75 ↓ % | 584.27 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065638453 | -0.46 ↓ % | -1.96 ↓ % | -11.82 ↓ % | 568.56 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7154 | -0.50 ↓ % | -0.99 ↓ % | -12.17 ↓ % | 567.30 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013856621 | -0.48 ↓ % | -7.72 ↓ % | -9.37 ↓ % | 562.58 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311960971 | -0.71 ↓ % | 2.74 ↑ % | -4.91 ↓ % | 518.09 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.33 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5749 | -0.84 ↓ % | -1.66 ↓ % | -15.49 ↓ % | 478.66 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752417988 | -1.08 ↓ % | 1.98 ↑ % | -12.75 ↓ % | 478.75 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.693 | 0.24 ↑ % | 0.92 ↑ % | -5.83 ↓ % | 469.19 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7170 | -0.50 ↓ % | 0.45 ↑ % | -10.46 ↓ % | 463.27 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4661575244 | -0.94 ↓ % | -4.67 ↓ % | -13.83 ↓ % | 446.50 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3327 | -0.58 ↓ % | -1.20 ↓ % | -4.17 ↓ % | 431.04 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | -0.07 ↓ % | 0.13 ↑ % | -0.29 ↓ % | 430.08 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7109 | -2.00 ↓ % | -2.79 ↓ % | 0.03 ↑ % | 427.71 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.67 | -0.77 ↓ % | 1.54 ↑ % | -7.39 ↓ % | 416.66 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2250550752 | -2.27 ↓ % | 51.69 ↑ % | 99.73 ↑ % | 393.85 Million Dollars | 123.40 Million Dollars | 0.0000000000 |
| 88 | 0.1764386943 | -0.53 ↓ % | 3.08 ↑ % | -6.34 ↓ % | 398.02 Million Dollars | 117.96 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.8094 | 0.65 ↑ % | -3.15 ↓ % | 26.32 ↑ % | 395.40 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6589 | -0.37 ↓ % | 1.07 ↑ % | -13.32 ↓ % | 393.84 Million Dollars | 188.97 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061327098 | -0.56 ↓ % | -1.19 ↓ % | -10.86 ↓ % | 385.50 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044767418 | -0.31 ↓ % | -1.93 ↓ % | -9.48 ↓ % | 384.93 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042144 | -0.71 ↓ % | 1.80 ↑ % | -10.12 ↓ % | 370.84 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3948268076 | -0.16 ↓ % | 5.63 ↑ % | -0.58 ↓ % | 363.21 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494889829 | -0.90 ↓ % | -0.52 ↓ % | -11.81 ↓ % | 357.20 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5376 | -0.41 ↓ % | 0.71 ↑ % | -11.30 ↓ % | 353.26 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.08 ↓ % | -0.18 ↓ % | 349.02 Million Dollars | 194.42 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000617618 | -0.17 ↓ % | 2.19 ↑ % | -8.83 ↓ % | 341.42 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167324014 | -0.14 ↓ % | -0.38 ↓ % | -3.99 ↓ % | 321.78 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3463458427 | 0.28 ↑ % | 1.14 ↑ % | -3.18 ↓ % | 321.19 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
