Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,919.67 | -0.35 ↓ % | 0.00 ↑ % | -6.70 ↓ % | 1,201.34 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.16 | -0.31 ↓ % | -0.24 ↓ % | -9.74 ↓ % | 189.61 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.08 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.45 | -0.21 ↓ % | -1.82 ↓ % | -5.24 ↓ % | 75.00 Billion Dollars | 908.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0474 | -0.31 ↓ % | 0.06 ↑ % | -9.03 ↓ % | 65.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.47 | -0.51 ↓ % | -1.81 ↓ % | -3.87 ↓ % | 40.92 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206770114 | 0.00 ↑ % | 0.19 ↑ % | -1.73 ↓ % | 30.42 Billion Dollars | 427.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.85 | -0.88 ↓ % | -3.79 ↓ % | -12.80 ↓ % | 15.65 Billion Dollars | 319.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743919651 | -0.22 ↓ % | -1.69 ↓ % | -11.10 ↓ % | 11.52 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.57 ↑ % | 1.11 ↑ % | -1.65 ↓ % | 8.66 Billion Dollars | 612.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.73 | -0.49 ↓ % | -5.18 ↓ % | -16.30 ↓ % | 6.63 Billion Dollars | 306.33 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529112847 | 0.00 ↑ % | 1.11 ↑ % | 0.21 ↑ % | 5.95 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736864735 | -0.13 ↓ % | -1.93 ↓ % | -19.68 ↓ % | 5.90 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.38 | -0.08 ↓ % | -2.42 ↓ % | -2.55 ↓ % | 5.86 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.286 | -0.21 ↓ % | -0.80 ↓ % | -8.73 ↓ % | 5.30 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451036961 | 0.08 ↑ % | -2.14 ↓ % | -11.13 ↓ % | 5.28 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 557.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5688 | -0.16 ↓ % | 1.07 ↑ % | -3.87 ↓ % | 4.24 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.55 | -0.19 ↓ % | -1.34 ↓ % | -2.18 ↓ % | 3.92 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.14 | -0.04 ↓ % | 0.62 ↑ % | -5.28 ↓ % | 3.26 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718808732 | -0.35 ↓ % | 1.65 ↑ % | -10.81 ↓ % | 3.12 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.429 | 0.45 ↑ % | -2.39 ↓ % | 3.03 ↑ % | 2.78 Billion Dollars | 252.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6849 | 0.18 ↑ % | -1.85 ↓ % | -4.10 ↓ % | 2.76 Billion Dollars | 274.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546049543 | -0.09 ↓ % | -0.41 ↓ % | -7.25 ↓ % | 2.51 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.93 | -0.01 ↓ % | -0.19 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042119 | -0.26 ↓ % | -0.57 ↓ % | -11.20 ↓ % | 2.48 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8669 | -0.39 ↓ % | 4.05 ↑ % | -14.75 ↓ % | 2.43 Billion Dollars | 257.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.34 | 0.15 ↑ % | -2.02 ↓ % | -10.17 ↓ % | 2.32 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.12 | 0.69 ↑ % | 3.15 ↑ % | 43.71 ↑ % | 1.85 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.98 | -0.03 ↓ % | -0.21 ↓ % | -1.97 ↓ % | 1.84 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576279907 | 0.58 ↑ % | -0.25 ↓ % | -0.44 ↓ % | 1.83 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.920 | -0.52 ↓ % | -1.25 ↓ % | -3.18 ↓ % | 1.81 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6208 | -0.27 ↓ % | -1.26 ↓ % | -3.97 ↓ % | 1.67 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.26 | -0.07 ↓ % | 4.13 ↑ % | 4.00 ↑ % | 1.64 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4510751469 | -0.01 ↓ % | -3.23 ↓ % | -26.25 ↓ % | 1.57 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3114014604 | 0.07 ↑ % | -1.48 ↓ % | -9.66 ↓ % | 1.52 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.33 | 0.09 ↑ % | -0.59 ↓ % | 23.22 ↑ % | 1.45 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4363761351 | -0.31 ↓ % | -0.30 ↓ % | -18.47 ↓ % | 1.44 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1284773356 | -0.86 ↓ % | 0.15 ↑ % | -4.45 ↓ % | 1.39 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8163 | 0.46 ↑ % | -4.03 ↓ % | -15.95 ↓ % | 1.38 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.58 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.41 ↓ % | -2.37 ↓ % | -7.00 ↓ % | 1.19 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492910460 | -0.25 ↓ % | -1.28 ↓ % | -15.13 ↓ % | 1.15 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6367 | -0.36 ↓ % | -0.29 ↓ % | -7.61 ↓ % | 1.14 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | -0.72 ↓ % | -1.58 ↓ % | -4.86 ↓ % | 1.12 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7458 | -2.79 ↓ % | -3.49 ↓ % | -73.86 ↓ % | 982.71 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023729 | -0.15 ↓ % | -0.33 ↓ % | -16.52 ↓ % | 981.83 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.751 | -0.62 ↓ % | -0.37 ↓ % | -6.55 ↓ % | 909.06 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377076635 | -0.17 ↓ % | 1.34 ↑ % | 9.94 ↑ % | 904.38 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7446 | 0.21 ↑ % | -0.51 ↓ % | -4.57 ↓ % | 887.76 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5601 | -0.28 ↓ % | -0.36 ↓ % | -9.53 ↓ % | 809.34 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5660 | -0.16 ↓ % | -1.80 ↓ % | -13.12 ↓ % | 808.14 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.49 | -0.57 ↓ % | -2.57 ↓ % | -6.92 ↓ % | 790.61 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857820593 | 0.39 ↑ % | 3.44 ↑ % | -8.65 ↓ % | 766.46 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277987880 | 0.15 ↑ % | -0.80 ↓ % | -6.71 ↓ % | 765.54 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706461340 | 0.08 ↑ % | -1.25 ↓ % | -11.72 ↓ % | 753.67 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0856968886 | 0.16 ↑ % | 4.73 ↑ % | 2.57 ↑ % | 732.17 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.538 | 0.66 ↑ % | -1.99 ↓ % | 45.44 ↑ % | 731.06 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2187779002 | -0.81 ↓ % | -5.14 ↓ % | 4.16 ↑ % | 726.41 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768941224 | -0.21 ↓ % | -3.12 ↓ % | -14.37 ↓ % | 714.63 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7016 | -0.98 ↓ % | -3.47 ↓ % | -1.49 ↓ % | 701.64 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.551 | -0.44 ↓ % | -0.01 ↓ % | -2.27 ↓ % | 697.88 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5747 | 13.41 ↑ % | 133.27 ↑ % | 229.99 ↑ % | 662.66 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | 0.26 ↑ % | 0.08 ↑ % | -7.06 ↓ % | 636.51 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278593675 | 0.05 ↑ % | -0.50 ↓ % | -5.93 ↓ % | 585.31 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066536207 | -0.36 ↓ % | -2.32 ↓ % | -10.45 ↓ % | 576.29 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7274 | -0.22 ↓ % | -2.21 ↓ % | -7.65 ↓ % | 576.21 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013687406 | -1.17 ↓ % | 2.52 ↑ % | -4.56 ↓ % | 556.43 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309011077 | 0.22 ↑ % | 1.12 ↑ % | -3.82 ↓ % | 513.19 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.31 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5799 | -0.43 ↓ % | -2.83 ↓ % | -10.28 ↓ % | 482.77 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733241124 | -0.23 ↓ % | -0.92 ↓ % | -13.48 ↓ % | 466.55 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7221 | -0.46 ↓ % | -1.03 ↓ % | -9.19 ↓ % | 466.57 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.631 | -1.17 ↓ % | -4.72 ↓ % | -8.38 ↓ % | 463.02 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4612562366 | -0.74 ↓ % | -2.81 ↓ % | -16.52 ↓ % | 441.86 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7340 | -0.35 ↓ % | -4.38 ↓ % | 11.12 ↑ % | 433.50 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.04 ↑ % | 0.02 ↑ % | -0.65 ↓ % | 432.06 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3164 | -0.39 ↓ % | -1.47 ↓ % | -4.39 ↓ % | 426.03 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.05 | -0.12 ↓ % | -3.30 ↓ % | -10.60 ↓ % | 421.39 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8135 | -1.66 ↓ % | -0.06 ↓ % | 20.25 ↑ % | 396.80 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6522 | -0.36 ↓ % | -3.22 ↓ % | -8.80 ↓ % | 392.25 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 89 | 0.1726336977 | -0.06 ↓ % | -1.13 ↓ % | -8.49 ↓ % | 389.96 Million Dollars | 91.14 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0045265762 | 0.96 ↑ % | 1.11 ↑ % | -10.18 ↓ % | 389.22 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061682580 | -0.32 ↓ % | -0.29 ↓ % | -9.65 ↓ % | 387.74 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041485 | -0.03 ↓ % | -1.22 ↓ % | -10.02 ↓ % | 365.05 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504673547 | -0.36 ↓ % | -5.15 ↓ % | -7.55 ↓ % | 364.26 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5316 | -0.31 ↓ % | 0.96 ↑ % | -13.03 ↓ % | 349.29 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 349.07 Million Dollars | 114.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3741946086 | 0.58 ↑ % | -1.33 ↓ % | 0.29 ↑ % | 344.23 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608269 | 0.54 ↑ % | -4.75 ↓ % | -11.40 ↓ % | 336.30 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3465424261 | -0.77 ↓ % | -3.61 ↓ % | -0.24 ↓ % | 321.37 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3437882904 | -1.13 ↓ % | 3.98 ↑ % | -10.00 ↓ % | 320.06 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166047328 | 0.02 ↑ % | -0.74 ↓ % | -3.61 ↓ % | 319.33 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
