Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,821.07 | 0.18 ↑ % | 2.33 ↑ % | 5.16 ↑ % | 1,319.25 Billion Dollars | 24.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.96 | 0.13 ↑ % | 2.67 ↑ % | 4.14 ↑ % | 207.69 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.44 Billion Dollars | 55.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.29 | 0.12 ↑ % | 1.34 ↑ % | 3.87 ↑ % | 83.20 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.85 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1851 | -0.13 ↓ % | 3.29 ↑ % | 4.17 ↑ % | 73.54 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.04 | -0.18 ↓ % | 3.89 ↑ % | 8.76 ↑ % | 41.20 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205870213 | -0.06 ↓ % | 1.51 ↑ % | -1.98 ↓ % | 30.40 Billion Dollars | 459.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.92 | -0.71 ↓ % | 8.14 ↑ % | 6.12 ↑ % | 16.45 Billion Dollars | 695.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886317459 | -0.31 ↓ % | 1.31 ↑ % | 4.49 ↑ % | 15.10 Billion Dollars | 625.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.13 ↓ % | 0.27 ↑ % | 1.01 ↑ % | 8.99 Billion Dollars | 611.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.24 | 0.71 ↑ % | 15.11 ↑ % | 15.55 ↑ % | 8.17 Billion Dollars | 691.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1803314422 | -0.52 ↓ % | 4.89 ↑ % | 11.97 ↑ % | 6.56 Billion Dollars | 491.52 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1887352131 | -0.74 ↓ % | 1.79 ↑ % | -5.59 ↓ % | 6.37 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632421564 | 0.22 ↑ % | 1.44 ↑ % | -0.87 ↓ % | 6.33 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.05 | -1.23 ↓ % | -2.97 ↓ % | 10.60 ↑ % | 6.27 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.183 | -0.07 ↓ % | 3.44 ↑ % | 5.45 ↑ % | 5.95 Billion Dollars | 217.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7872 | 0.38 ↑ % | 5.66 ↑ % | 5.52 ↑ % | 4.79 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 4.40 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.61 | 0.17 ↑ % | 2.48 ↑ % | -4.34 ↓ % | 4.24 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.968 | -0.62 ↓ % | -1.92 ↓ % | -0.70 ↓ % | 3.90 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811456678 | 0.05 ↑ % | 2.89 ↑ % | -0.09 ↓ % | 3.52 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.30 | 0.10 ↑ % | 2.63 ↑ % | 7.21 ↑ % | 3.50 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7998 | 0.21 ↑ % | 5.10 ↑ % | 8.60 ↑ % | 3.22 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.365 | 0.39 ↑ % | 12.16 ↑ % | 16.23 ↑ % | 3.07 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 274.12 | -1.11 ↓ % | -0.78 ↓ % | 31.15 ↑ % | 3.02 Billion Dollars | 452.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050248 | 0.09 ↑ % | 0.59 ↑ % | 7.57 ↑ % | 2.96 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.771 | 0.10 ↑ % | 1.56 ↑ % | 2.75 ↑ % | 2.92 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619155146 | -0.42 ↓ % | 2.17 ↑ % | 2.51 ↑ % | 2.78 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.07 | 0.07 ↑ % | 2.25 ↑ % | 0.43 ↑ % | 2.64 Billion Dollars | 703.74 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5926 | -0.20 ↓ % | 20.23 ↑ % | 24.39 ↑ % | 2.02 Billion Dollars | 740.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,319.85 | 0.09 ↑ % | 2.25 ↑ % | 0.40 ↑ % | 1.97 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605601756 | 0.41 ↑ % | 4.17 ↑ % | 9.92 ↑ % | 1.92 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5723 | 0.28 ↑ % | 3.17 ↑ % | 5.16 ↑ % | 1.89 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3841430477 | 1.17 ↑ % | 7.09 ↑ % | 10.97 ↑ % | 1.87 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6339 | -0.32 ↓ % | 0.01 ↑ % | 0.86 ↑ % | 1.71 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0033 | 0.13 ↑ % | 3.74 ↑ % | 4.86 ↑ % | 1.69 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 42 | Audiera (BEAT) | 5.715 | 4.86 ↑ % | -13.72 ↓ % | 45.85 ↑ % | 1.65 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.588 | 0.19 ↑ % | 2.41 ↑ % | 1.98 ↑ % | 1.61 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.33 | -0.28 ↓ % | 0.81 ↑ % | 4.58 ↑ % | 1.58 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.86 | 1.71 ↑ % | -1.50 ↓ % | -18.12 ↓ % | 1.50 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344460423 | -0.12 ↓ % | 0.91 ↑ % | 4.69 ↑ % | 1.45 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.586 | 1.46 ↑ % | 7.71 ↑ % | 11.75 ↑ % | 1.43 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569310772 | -1.75 ↓ % | 1.22 ↑ % | -0.77 ↓ % | 1.32 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8005 | -0.31 ↓ % | 0.86 ↑ % | -1.56 ↓ % | 1.26 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029152 | 0.01 ↑ % | 3.30 ↑ % | 5.53 ↑ % | 1.21 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.243 | -0.43 ↓ % | 1.74 ↑ % | 3.62 ↑ % | 1.14 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.93 | -0.18 ↓ % | 4.00 ↑ % | 10.78 ↑ % | 1.06 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9855 | 0.11 ↑ % | 2.85 ↑ % | 15.62 ↑ % | 1.02 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.010 | -0.09 ↓ % | 3.35 ↑ % | 18.37 ↑ % | 1.01 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 999.67 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8335 | -0.48 ↓ % | 4.67 ↑ % | 12.07 ↑ % | 951.10 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.008 | 0.09 ↑ % | 0.78 ↑ % | 7.77 ↑ % | 943.67 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324297926 | 0.41 ↑ % | 2.18 ↑ % | 3.91 ↑ % | 892.14 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.59 | 0.37 ↑ % | 1.56 ↑ % | 1.99 ↑ % | 840.13 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0350634408 | -0.39 ↓ % | -5.49 ↓ % | 6.89 ↑ % | 827.71 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775924755 | 0.57 ↑ % | 2.89 ↑ % | -1.53 ↓ % | 827.24 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0926548127 | -0.11 ↓ % | 1.25 ↑ % | 0.50 ↑ % | 826.98 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 65 | 0.2884800273 | -1.04 ↓ % | -5.77 ↓ % | -59.84 ↓ % | 817.02 Million Dollars | 220.50 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0856816526 | 1.67 ↑ % | 2.64 ↑ % | -1.04 ↓ % | 796.30 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.19 | -0.70 ↓ % | 1.55 ↑ % | 0.18 ↑ % | 760.81 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.812 | -0.10 ↓ % | 0.91 ↑ % | 7.13 ↑ % | 725.68 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079985311 | 0.38 ↑ % | 1.26 ↑ % | 12.39 ↑ % | 684.09 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6696 | -0.01 ↓ % | -0.31 ↓ % | -17.16 ↓ % | 669.60 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0773288928 | 0.52 ↑ % | 2.37 ↑ % | -1.85 ↓ % | 660.68 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8059 | 0.02 ↑ % | 4.89 ↑ % | 6.24 ↑ % | 636.66 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1894613848 | 1.30 ↑ % | 10.76 ↑ % | 22.47 ↑ % | 629.07 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303275173 | -0.01 ↓ % | 0.10 ↑ % | 2.78 ↑ % | 623.44 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6841 | -0.03 ↓ % | 3.56 ↑ % | 3.96 ↑ % | 569.09 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015947129 | -0.18 ↓ % | 5.96 ↑ % | 4.76 ↑ % | 554.99 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329184522 | 1.68 ↑ % | 0.56 ↑ % | 9.69 ↑ % | 546.69 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0862718742 | 0.25 ↑ % | 3.36 ↑ % | 6.00 ↑ % | 539.70 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8165 | 0.19 ↑ % | 2.10 ↑ % | 5.77 ↑ % | 527.60 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.252 | 0.95 ↑ % | 2.47 ↑ % | -2.89 ↓ % | 525.01 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3902 | -0.26 ↓ % | 3.60 ↑ % | 11.09 ↑ % | 489.16 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 83 | 0.2147405764 | 0.07 ↑ % | 3.09 ↑ % | 4.50 ↑ % | 485.07 Million Dollars | 157.03 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.97 | -0.35 ↓ % | 6.00 ↑ % | 2.98 ↑ % | 483.42 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.031 | -1.56 ↓ % | -1.50 ↓ % | 24.08 ↑ % | 482.26 Million Dollars | 275.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1610 | 0.10 ↑ % | 0.42 ↑ % | 0.67 ↑ % | 451.68 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069611042 | 0.14 ↑ % | 3.25 ↑ % | 3.96 ↑ % | 437.58 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050876089 | -0.15 ↓ % | 1.06 ↑ % | 5.14 ↑ % | 437.46 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6640 | 1.45 ↑ % | 4.96 ↑ % | 16.21 ↑ % | 436.31 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6788 | -1.26 ↓ % | 5.54 ↑ % | 15.89 ↑ % | 419.71 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046362 | -0.33 ↓ % | 4.35 ↑ % | 6.80 ↑ % | 407.96 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000724641 | -0.15 ↓ % | 1.06 ↑ % | 0.99 ↑ % | 399.78 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546525251 | -0.42 ↓ % | 2.67 ↑ % | 11.78 ↑ % | 394.47 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3867244247 | -4.19 ↓ % | 5.90 ↑ % | 71.17 ↑ % | 386.72 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0673 | 2.10 ↑ % | 14.33 ↑ % | 19.36 ↑ % | 366.35 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3814034722 | 0.61 ↑ % | 4.58 ↑ % | 14.86 ↑ % | 363.33 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2393160752 | 0.26 ↑ % | 2.90 ↑ % | 21.94 ↑ % | 362.98 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1960143822 | 0.13 ↑ % | 6.30 ↑ % | 5.87 ↑ % | 355.69 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1948159173 | 0.32 ↑ % | -0.18 ↓ % | 0.55 ↑ % | 350.67 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 336.70 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
