Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,000.10 | -0.25 ↓ % | -0.02 ↓ % | 1.73 ↑ % | 1,602.12 Billion Dollars | 35.80 Billion Dollars | 67,947.13 |
| 2 | Ethereum (ETH) | 2,285.63 | -0.06 ↓ % | -0.51 ↓ % | -1.20 ↓ % | 275.85 Billion Dollars | 21.19 Billion Dollars | 1,941.27 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 1.02 ↑ % | -0.02 ↓ % | 189.66 Billion Dollars | 83.74 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 641.79 | 0.05 ↑ % | -0.19 ↓ % | 3.14 ↑ % | 86.50 Billion Dollars | 1.50 Billion Dollars | 545.09 |
| 5 | XRP (XRP) | 1.3908 | -0.29 ↓ % | -0.05 ↓ % | -0.54 ↓ % | 85.95 Billion Dollars | 1.60 Billion Dollars | 1.1813 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.19 Billion Dollars | 12.66 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 89.20 | 0.06 ↑ % | 0.94 ↑ % | 5.55 ↑ % | 51.51 Billion Dollars | 3.96 Billion Dollars | 75.76 |
| 8 | TRON (TRX) | 0.3498423981 | 0.15 ↑ % | 0.43 ↑ % | 7.29 ↑ % | 33.16 Billion Dollars | 793.69 Million Dollars | 0.2971344427 |
| 9 | Dogecoin (DOGE) | 0.1073670266 | -0.23 ↓ % | -0.70 ↓ % | -2.17 ↓ % | 16.55 Billion Dollars | 1.26 Billion Dollars | 0.0911908956 |
| 10 | Hyperliquid (HYPE) | 42.72 | -0.07 ↓ % | 0.95 ↑ % | 4.01 ↑ % | 10.89 Billion Dollars | 208.03 Million Dollars | 36.28 |
| 11 | Cardano (ADA) | 0.2674671228 | 0.22 ↑ % | 1.66 ↑ % | 6.70 ↑ % | 9.68 Billion Dollars | 375.90 Million Dollars | 0.2271699911 |
| 12 | Zcash (ZEC) | 578.63 | 0.23 ↑ % | 1.71 ↑ % | 61.77 ↑ % | 9.64 Billion Dollars | 932.37 Million Dollars | 491.45 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.21 ↑ % | 0.34 ↑ % | 9.55 Billion Dollars | 551.39 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 448.63 | -0.51 ↓ % | -0.89 ↓ % | -0.78 ↓ % | 8.99 Billion Dollars | 229.84 Million Dollars | 381.04 |
| 15 | Monero (XMR) | 398.52 | -0.56 ↓ % | -2.94 ↓ % | 5.46 ↑ % | 7.35 Billion Dollars | 144.17 Million Dollars | 338.48 |
| 16 | Chainlink (LINK) | 10.03 | 0.15 ↑ % | 1.60 ↑ % | 8.53 ↑ % | 7.30 Billion Dollars | 599.76 Million Dollars | 8.523 |
| 17 | Toncoin (TON) | 2.614 | -0.99 ↓ % | 7.91 ↑ % | 96.60 ↑ % | 7.01 Billion Dollars | 1.29 Billion Dollars | 2.220 |
| 18 | Canton (CC) | 0.1451055349 | -0.14 ↓ % | -0.92 ↓ % | -2.89 ↓ % | 5.58 Billion Dollars | 15.78 Million Dollars | 0.1232436448 |
| 19 | Stellar (XLM) | 0.1612525976 | 0.61 ↑ % | 1.31 ↑ % | -0.71 ↓ % | 5.39 Billion Dollars | 124.86 Million Dollars | 0.1369579587 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.73 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.684 | -1.00 ↓ % | 1.28 ↑ % | 21.71 ↑ % | 4.79 Billion Dollars | 18.09 Million Dollars | 3.129 |
| 22 | Litecoin (LTC) | 57.29 | 0.04 ↑ % | 1.64 ↑ % | 2.69 ↑ % | 4.42 Billion Dollars | 266.87 Million Dollars | 48.66 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.8488 |
| 24 | Avalanche (AVAX) | 9.685 | 0.17 ↑ % | 2.64 ↑ % | 5.04 ↑ % | 4.18 Billion Dollars | 234.34 Million Dollars | 8.226 |
| 25 | Sui (SUI) | 1.0024 | 0.01 ↑ % | 2.82 ↑ % | 8.18 ↑ % | 4.02 Billion Dollars | 402.84 Million Dollars | 0.8514 |
| 26 | Hedera (HBAR) | 0.0917462008 | 0.00 ↑ % | 2.11 ↑ % | 3.73 ↑ % | 3.98 Billion Dollars | 63.96 Million Dollars | 0.0779235347 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 74.51 Million Dollars | 0.8488 |
| 28 | Shiba Inu (SHIB) | 0.0000063463 | -0.34 ↓ % | 1.19 ↑ % | -0.70 ↓ % | 3.74 Billion Dollars | 107.04 Million Dollars | 0.0000053901 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.41 Billion Dollars | 165.98 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 310.58 | -0.74 ↓ % | 1.06 ↑ % | 15.85 ↑ % | 3.38 Billion Dollars | 274.68 Million Dollars | 263.79 |
| 31 | Cronos (CRO) | 0.0691880275 | -0.92 ↓ % | -1.05 ↓ % | 0.07 ↑ % | 3.02 Billion Dollars | 9.04 Million Dollars | 0.0587640209 |
| 32 | Tether Gold (XAUt) | 4,699.98 | -0.25 ↓ % | -0.58 ↓ % | 1.52 ↑ % | 2.78 Billion Dollars | 244.36 Million Dollars | 3,991.87 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.58 Billion Dollars | 32.74 Million Dollars | 0.8491 |
| 34 | World Liberty Financial (WLFI) | 0.0744753159 | -0.65 ↓ % | 2.12 ↑ % | 33.80 ↑ % | 2.37 Billion Dollars | 110.15 Million Dollars | 0.0632547159 |
| 35 | Uniswap (UNI) | 3.563 | -0.58 ↓ % | 4.40 ↑ % | 9.20 ↑ % | 2.27 Billion Dollars | 228.62 Million Dollars | 3.027 |
| 36 | Polkadot (DOT) | 1.3403 | 0.58 ↑ % | 2.69 ↑ % | 10.03 ↑ % | 2.26 Billion Dollars | 160.96 Million Dollars | 1.1383 |
| 37 | PAX Gold (PAXG) | 4,702.22 | -0.28 ↓ % | -0.63 ↓ % | 1.52 ↑ % | 2.22 Billion Dollars | 236.06 Million Dollars | 3,993.77 |
| 38 | Mantle (MNT) | 0.6666 | -0.29 ↓ % | 0.76 ↑ % | 5.01 ↑ % | 2.20 Billion Dollars | 38.21 Million Dollars | 0.5662 |
| 39 | NEAR Protocol (NEAR) | 1.5748 | 0.87 ↑ % | 6.21 ↑ % | 21.07 ↑ % | 2.04 Billion Dollars | 308.91 Million Dollars | 1.3376 |
| 40 | Ondo (ONDO) | 0.4180919438 | 2.20 ↑ % | 16.26 ↑ % | 53.77 ↑ % | 2.04 Billion Dollars | 354.95 Million Dollars | 0.3551013754 |
| 41 | Sky (SKY) | 0.0789207624 | -1.83 ↓ % | -1.12 ↓ % | -2.97 ↓ % | 1.83 Billion Dollars | 17.27 Million Dollars | 0.0670304025 |
| 42 | OKB (OKB) | 85.75 | 0.19 ↑ % | 0.23 ↑ % | 3.09 ↑ % | 1.80 Billion Dollars | 22.18 Million Dollars | 72.83 |
| 43 | Pi (PI) | 0.1700660512 | -0.04 ↓ % | -4.13 ↓ % | -5.80 ↓ % | 1.78 Billion Dollars | 23.51 Million Dollars | 0.1444435598 |
| 44 | Internet Computer (ICP) | 3.180 | -0.23 ↓ % | 7.00 ↑ % | 32.76 ↑ % | 1.76 Billion Dollars | 187.14 Million Dollars | 2.701 |
| 45 | Pepe (PEPE) | 0.0000042331 | -0.33 ↓ % | 2.58 ↑ % | 5.44 ↑ % | 1.75 Billion Dollars | 347.76 Million Dollars | 0.0000035953 |
| 46 | Aster (ASTER) | 0.6673 | 0.58 ↑ % | 0.71 ↑ % | 1.26 ↑ % | 1.74 Billion Dollars | 97.70 Million Dollars | 0.5668 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 163.19 Million Dollars | 0.8493 |
| 48 | Ethereum Classic (ETC) | 9.501 | 0.85 ↑ % | 3.63 ↑ % | 11.69 ↑ % | 1.49 Billion Dollars | 73.16 Million Dollars | 8.070 |
| 49 | Bitget Token (BGB) | 2.094 | 0.15 ↑ % | -0.24 ↓ % | 3.89 ↑ % | 1.46 Billion Dollars | 20.30 Million Dollars | 1.7786 |
| 50 | USDD (USDD) | 0.9969 | -0.23 ↓ % | -0.28 ↓ % | -0.27 ↓ % | 1.45 Billion Dollars | 5.05 Million Dollars | 0.8467 |
| 51 | Aave (AAVE) | 93.60 | 0.03 ↑ % | 0.96 ↑ % | -0.03 ↓ % | 1.44 Billion Dollars | 267.11 Million Dollars | 79.50 |
| 52 | Algorand (ALGO) | 0.1278999198 | -0.24 ↓ % | 0.78 ↑ % | 16.90 ↑ % | 1.14 Billion Dollars | 58.96 Million Dollars | 0.1086302621 |
| 53 | KuCoin Token (KCS) | 8.325 | -0.03 ↓ % | 0.71 ↑ % | -1.16 ↓ % | 1.12 Billion Dollars | 12.14 Million Dollars | 7.070 |
| 54 | Ethena (ENA) | 0.1238356801 | -0.37 ↓ % | 4.58 ↑ % | 18.25 ↑ % | 1.12 Billion Dollars | 171.53 Million Dollars | 0.1051783489 |
| 55 | POL (prev. MATIC) (POL) | 0.0993107442 | -0.67 ↓ % | 0.83 ↑ % | 4.39 ↑ % | 1.06 Billion Dollars | 59.60 Million Dollars | 0.0843483889 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 236.90 Million Dollars | 0.8491 |
| 57 | Render (RENDER) | 1.9945 | -0.14 ↓ % | 1.93 ↑ % | 16.07 ↑ % | 1.03 Billion Dollars | 54.24 Million Dollars | 1.6940 |
| 58 | Morpho (MORPHO) | 2.070 | -0.17 ↓ % | -1.37 ↓ % | 4.32 ↑ % | 1.01 Billion Dollars | 18.46 Million Dollars | 1.7584 |
| 59 | Kaspa (KAS) | 0.0358644513 | 0.00 ↓ % | -0.44 ↓ % | 8.81 ↑ % | 983.47 Million Dollars | 21.40 Million Dollars | 0.0304610413 |
| 60 | DeXe (DEXE) | 11.53 | -0.96 ↓ % | -3.18 ↓ % | 7.35 ↑ % | 965.69 Million Dollars | 17.35 Million Dollars | 9.795 |
| 61 | Cosmos (ATOM) | 1.8878 | 0.47 ↑ % | 0.17 ↑ % | -1.36 ↓ % | 957.67 Million Dollars | 47.19 Million Dollars | 1.6034 |
| 62 | Filecoin (FIL) | 1.1743 | 5.53 ↑ % | 9.99 ↑ % | 26.07 ↑ % | 913.68 Million Dollars | 243.80 Million Dollars | 0.9974 |
| 63 | Quant (QNT) | 72.98 | -0.17 ↓ % | 5.03 ↑ % | 5.16 ↑ % | 881.12 Million Dollars | 11.65 Million Dollars | 61.99 |
| 64 | Worldcoin (WLD) | 0.2623529226 | 0.95 ↑ % | 4.16 ↑ % | 9.72 ↑ % | 876.22 Million Dollars | 144.08 Million Dollars | 0.2228263066 |
| 65 | Aptos (APT) | 1.0633 | -0.15 ↓ % | 5.39 ↑ % | 4.91 ↑ % | 858.46 Million Dollars | 108.17 Million Dollars | 0.9031 |
| 66 | Arbitrum (ARB) | 0.1358056908 | 0.60 ↑ % | 7.61 ↑ % | 7.60 ↑ % | 835.30 Million Dollars | 124.36 Million Dollars | 0.1153449338 |
| 67 | siren (SIREN) | 1.1292 | -0.69 ↓ % | 9.40 ↑ % | 54.35 ↑ % | 820.69 Million Dollars | 54.58 Million Dollars | 0.9591 |
| 68 | GateToken (GT) | 7.238 | -0.14 ↓ % | -0.30 ↓ % | -0.07 ↓ % | 815.15 Million Dollars | 2.78 Million Dollars | 6.147 |
| 69 | Stable (STABLE) | 0.0324643608 | -0.57 ↓ % | -2.00 ↓ % | -0.79 ↓ % | 730.23 Million Dollars | 20.51 Million Dollars | 0.0275732152 |
| 71 | JUST (JST) | 0.0838479441 | 0.08 ↑ % | -0.70 ↓ % | 1.06 ↑ % | 716.38 Million Dollars | 23.32 Million Dollars | 0.0712152451 |
| 70 | Jupiter (JUP) | 0.2162606715 | 1.17 ↑ % | 7.69 ↑ % | 19.42 ↑ % | 718.39 Million Dollars | 66.62 Million Dollars | 0.1836784062 |
| 72 | Flare (FLR) | 0.0078985744 | 0.10 ↑ % | 2.19 ↑ % | 4.97 ↑ % | 679.62 Million Dollars | 2.98 Million Dollars | 0.0067085594 |
| 72 | Pump.fun (PUMP) | 0.0020561308 | 0.18 ↑ % | 3.77 ↑ % | 11.00 ↑ % | 682.83 Million Dollars | 83.53 Million Dollars | 0.0017463500 |
| 74 | Pudgy Penguins (PENGU) | 0.0104004165 | 0.47 ↑ % | 0.11 ↑ % | 3.03 ↑ % | 653.77 Million Dollars | 160.36 Million Dollars | 0.0088334690 |
| 75 | VeChain (VET) | 0.0075947059 | 0.20 ↑ % | -1.44 ↓ % | 5.52 ↑ % | 653.03 Million Dollars | 26.53 Million Dollars | 0.0064504724 |
| 76 | XDC Network (XDC) | 0.0308700242 | 2.70 ↑ % | 4.48 ↑ % | 3.20 ↑ % | 634.35 Million Dollars | 19.48 Million Dollars | 0.0262190846 |
| 76 | Dash (DASH) | 49.78 | -0.66 ↓ % | -1.75 ↓ % | 35.28 ↑ % | 631.72 Million Dollars | 145.43 Million Dollars | 42.28 |
| 78 | Venice Token (VVV) | 13.43 | 0.02 ↑ % | 6.83 ↑ % | 46.84 ↑ % | 616.98 Million Dollars | 52.34 Million Dollars | 11.41 |
| 79 | Bonk (BONK) | 0.0000069951 | -0.71 ↓ % | 3.35 ↑ % | 9.96 ↑ % | 615.53 Million Dollars | 78.08 Million Dollars | 0.0000059412 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9174 | 1.28 ↑ % | 3.28 ↑ % | 28.56 ↑ % | 602.56 Million Dollars | 130.65 Million Dollars | 0.7791 |
| 81 | Nexo (NEXO) | 0.9054 | -0.73 ↓ % | 1.36 ↑ % | -0.12 ↓ % | 585.04 Million Dollars | 11.63 Million Dollars | 0.7690 |
| 82 | SKYAI (SKYAI) | 0.5792 | -0.68 ↓ % | -6.78 ↓ % | 65.45 ↑ % | 579.24 Million Dollars | 85.12 Million Dollars | 0.4919689539 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.402 | -0.28 ↓ % | 1.49 ↑ % | 2.40 ↑ % | 558.47 Million Dollars | 224.37 Million Dollars | 2.040 |
| 84 | Terra Classic (LUNC) | 0.0000968323 | 0.39 ↑ % | 5.52 ↑ % | 37.36 ↑ % | 536.24 Million Dollars | 107.44 Million Dollars | 0.0000822434 |
| 85 | Midnight (NIGHT) | 0.0321988805 | 0.70 ↑ % | 3.34 ↑ % | -0.31 ↓ % | 534.74 Million Dollars | 31.94 Million Dollars | 0.0273477328 |
| 86 | 0.2271907220 | 0.33 ↑ % | 2.43 ↑ % | 12.85 ↑ % | 513.19 Million Dollars | 167.28 Million Dollars | 0.1929617135 | |
| 87 | PancakeSwap (CAKE) | 1.5473 | 0.71 ↑ % | 0.96 ↑ % | 5.96 ↑ % | 505.65 Million Dollars | 36.00 Million Dollars | 1.3142 |
| 88 | 0.1815452794 | -1.24 ↓ % | -9.98 ↓ % | -6.18 ↓ % | 495.04 Million Dollars | 43.97 Million Dollars | 0.1541933045 | |
| 89 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 494.28 Million Dollars | 18.41 Million Dollars | 0.8489 |
| 90 | Stacks (STX) | 0.2593139436 | -0.27 ↓ % | 3.73 ↑ % | 15.06 ↑ % | 470.55 Million Dollars | 31.95 Million Dollars | 0.2202451863 |
| 91 | Chiliz (CHZ) | 0.0452569835 | 0.27 ↑ % | 5.23 ↑ % | 8.44 ↑ % | 468.32 Million Dollars | 106.40 Million Dollars | 0.0384384759 |
| 92 | LayerZero (ZRO) | 1.4410 | -0.68 ↓ % | -1.43 ↓ % | 0.82 ↑ % | 461.67 Million Dollars | 43.30 Million Dollars | 1.2239 |
| 93 | edgeX (EDGE) | 1.2684 | -0.40 ↓ % | -4.37 ↓ % | 4.36 ↑ % | 443.95 Million Dollars | 15.61 Million Dollars | 1.0773 |
| 95 | EURC (EURC) | 1.1765 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 436.30 Million Dollars | 39.32 Million Dollars | 0.9993 |
| 94 | Sei (SEI) | 0.0625588573 | 0.00 ↓ % | 3.52 ↑ % | 7.53 ↑ % | 436.38 Million Dollars | 40.49 Million Dollars | 0.0531336147 |
| 96 | Aerodrome Finance (AERO) | 0.4480110008 | 0.23 ↑ % | 0.83 ↑ % | -3.92 ↓ % | 418.38 Million Dollars | 16.27 Million Dollars | 0.3805127674 |
| 97 | Injective (INJ) | 4.166 | 1.19 ↑ % | 8.82 ↑ % | 14.70 ↑ % | 416.43 Million Dollars | 103.61 Million Dollars | 3.538 |
| 98 | Tezos (XTZ) | 0.3837209158 | -0.54 ↓ % | 2.47 ↑ % | 3.71 ↑ % | 415.99 Million Dollars | 12.99 Million Dollars | 0.3259087552 |
| 99 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 399.25 Million Dollars | 266.19 Million Dollars | 0.8483 |
| 100 | SPX6900 (SPX) | 0.4263043947 | -0.21 ↓ % | 1.73 ↑ % | 12.48 ↑ % | 396.89 Million Dollars | 7.74 Million Dollars | 0.3620765220 |
