Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,707.57 | -0.34 ↓ % | -0.03 ↓ % | 8.60 ↑ % | 1,277.55 Billion Dollars | 32.26 Billion Dollars | 55,822.16 |
| 2 | Ethereum (ETH) | 1,786.45 | -0.69 ↓ % | -0.34 ↓ % | 13.19 ↑ % | 215.59 Billion Dollars | 10.76 Billion Dollars | 1,565.34 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 184.23 Billion Dollars | 65.05 Billion Dollars | 0.8756 |
| 4 | BNB (BNB) | 582.14 | -0.31 ↓ % | -0.44 ↓ % | 6.52 ↑ % | 78.46 Billion Dollars | 1.12 Billion Dollars | 510.09 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.25 Billion Dollars | 11.19 Billion Dollars | 0.8760 |
| 6 | XRP (XRP) | 1.1194 | -0.57 ↓ % | -2.55 ↓ % | 7.53 ↑ % | 69.67 Billion Dollars | 1.45 Billion Dollars | 0.9808 |
| 7 | Solana (SOL) | 81.11 | -1.11 ↓ % | -1.05 ↓ % | 10.27 ↑ % | 47.18 Billion Dollars | 2.42 Billion Dollars | 71.07 |
| 8 | TRON (TRX) | 0.3311315111 | -0.20 ↓ % | 0.76 ↑ % | 5.01 ↑ % | 31.41 Billion Dollars | 494.95 Million Dollars | 0.2901457083 |
| 9 | Hyperliquid (HYPE) | 69.89 | -2.19 ↓ % | -2.37 ↓ % | 7.67 ↑ % | 17.69 Billion Dollars | 512.46 Million Dollars | 61.24 |
| 10 | Dogecoin (DOGE) | 0.0745599138 | -0.58 ↓ % | -3.21 ↓ % | 3.25 ↑ % | 12.73 Billion Dollars | 664.76 Million Dollars | 0.0653312605 |
| 11 | UNUS SED LEO (LEO) | 9.350 | 0.00 ↑ % | -0.40 ↓ % | 1.20 ↑ % | 8.60 Billion Dollars | 249.19 Thousand Dollar | 8.193 |
| 12 | Zcash (ZEC) | 492.71 | -1.37 ↓ % | 9.46 ↑ % | 23.10 ↑ % | 8.26 Billion Dollars | 592.80 Million Dollars | 431.72 |
| 13 | Stellar (XLM) | 0.1909184992 | -1.21 ↓ % | -4.36 ↓ % | 3.18 ↑ % | 6.51 Billion Dollars | 228.72 Million Dollars | 0.1672875619 |
| 14 | Cardano (ADA) | 0.1759769568 | -0.73 ↓ % | -4.53 ↓ % | 21.43 ↑ % | 6.41 Billion Dollars | 353.05 Million Dollars | 0.1541954090 |
| 15 | Monero (XMR) | 328.34 | -1.41 ↓ % | 1.45 ↑ % | 7.25 ↑ % | 6.16 Billion Dollars | 105.60 Million Dollars | 287.70 |
| 16 | Chainlink (LINK) | 7.900 | -0.98 ↓ % | -1.45 ↓ % | 9.65 ↑ % | 5.74 Billion Dollars | 218.67 Million Dollars | 6.922 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 40.60 Million Dollars | 0.8760 |
| 18 | Canton (CC) | 0.1331668467 | 0.90 ↑ % | -3.16 ↓ % | -5.51 ↓ % | 5.20 Billion Dollars | 15.68 Million Dollars | 0.1166841202 |
| 19 | Bitcoin Cash (BCH) | 241.56 | -0.13 ↓ % | -1.78 ↓ % | 21.02 ↑ % | 4.85 Billion Dollars | 136.36 Million Dollars | 211.66 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 800.37 Million Dollars | 0.8753 |
| 21 | Gram (GRAM) | 1.6366 | -1.67 ↓ % | -7.69 ↓ % | 5.78 ↑ % | 4.45 Billion Dollars | 263.68 Million Dollars | 1.4341 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.41 Billion Dollars | 23.01 Million Dollars | 0.8752 |
| 23 | Litecoin (LTC) | 43.91 | -0.91 ↓ % | -2.98 ↓ % | 5.04 ↑ % | 3.40 Billion Dollars | 205.67 Million Dollars | 38.48 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.18 Billion Dollars | 54.03 Million Dollars | 0.8762 |
| 25 | Hedera (HBAR) | 0.0715740482 | -1.34 ↓ % | -3.72 ↓ % | 2.93 ↑ % | 3.13 Billion Dollars | 62.53 Million Dollars | 0.0627149704 |
| 26 | Sui (SUI) | 0.7360 | -0.80 ↓ % | -1.71 ↓ % | 5.79 ↑ % | 2.98 Billion Dollars | 216.02 Million Dollars | 0.6449 |
| 27 | Avalanche (AVAX) | 6.721 | -0.94 ↓ % | -3.66 ↓ % | 2.54 ↑ % | 2.90 Billion Dollars | 253.50 Million Dollars | 5.889 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.83 Billion Dollars | 87.53 Million Dollars | 0.8760 |
| 29 | Cronos (CRO) | 0.0574772006 | -0.59 ↓ % | -2.91 ↓ % | 7.19 ↑ % | 2.65 Billion Dollars | 6.88 Million Dollars | 0.0503629601 |
| 30 | NEAR Protocol (NEAR) | 2.016 | -1.91 ↓ % | -3.16 ↓ % | 12.08 ↑ % | 2.62 Billion Dollars | 234.63 Million Dollars | 1.7666 |
| 31 | Shiba Inu (SHIB) | 0.0000044254 | -0.44 ↓ % | 0.48 ↑ % | 4.70 ↑ % | 2.61 Billion Dollars | 69.37 Million Dollars | 0.0000038776 |
| 32 | Tether Gold (XAUt) | 4,097.92 | -0.71 ↓ % | -1.31 ↓ % | 2.15 ↑ % | 2.51 Billion Dollars | 159.89 Million Dollars | 3,590.70 |
| 33 | DeXe (DEXE) | 28.97 | -0.63 ↓ % | 2.87 ↑ % | 26.04 ↑ % | 2.43 Billion Dollars | 40.66 Million Dollars | 25.38 |
| 34 | Bittensor (TAO) | 212.82 | -1.13 ↓ % | -1.35 ↓ % | 5.07 ↑ % | 2.36 Billion Dollars | 126.00 Million Dollars | 186.47 |
| 35 | Uniswap (UNI) | 3.240 | -0.90 ↓ % | 1.16 ↑ % | 16.00 ↑ % | 2.01 Billion Dollars | 141.35 Million Dollars | 2.839 |
| 36 | PAX Gold (PAXG) | 4,098.41 | -0.87 ↓ % | -1.40 ↓ % | 2.11 ↑ % | 1.85 Billion Dollars | 123.26 Million Dollars | 3,591.13 |
| 37 | World Liberty Financial (WLFI) | 0.0581225564 | -2.33 ↓ % | -0.13 ↓ % | 1.34 ↑ % | 1.85 Billion Dollars | 61.21 Million Dollars | 0.0509284370 |
| 38 | MemeCore (M) | 1.3480 | 3.08 ↑ % | 18.93 ↑ % | 94.20 ↑ % | 1.78 Billion Dollars | 17.77 Million Dollars | 1.1812 |
| 39 | Aster (ASTER) | 0.6263 | -0.56 ↓ % | -1.69 ↓ % | -0.25 ↓ % | 1.69 Billion Dollars | 45.15 Million Dollars | 0.5488 |
| 40 | OKB (OKB) | 79.65 | -0.25 ↓ % | -0.18 ↓ % | 1.78 ↑ % | 1.67 Billion Dollars | 18.91 Million Dollars | 69.79 |
| 41 | Ondo (ONDO) | 0.3299855953 | -1.25 ↓ % | -2.64 ↓ % | 6.08 ↑ % | 1.61 Billion Dollars | 71.14 Million Dollars | 0.2891416283 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 280.87 Million Dollars | 0.8762 |
| 43 | USDD (USDD) | 0.9997 | 0.06 ↑ % | -0.14 ↓ % | 0.15 ↑ % | 1.51 Billion Dollars | 4.41 Million Dollars | 0.8760 |
| 44 | Polkadot (DOT) | 0.8598 | -1.01 ↓ % | -3.56 ↓ % | 4.65 ↑ % | 1.45 Billion Dollars | 87.59 Million Dollars | 0.7534 |
| 45 | Mantle (MNT) | 0.4229862804 | -1.33 ↓ % | -3.70 ↓ % | 1.87 ↑ % | 1.40 Billion Dollars | 31.46 Million Dollars | 0.3706311535 |
| 46 | Aave (AAVE) | 90.40 | -2.32 ↓ % | -6.00 ↓ % | 5.98 ↑ % | 1.39 Billion Dollars | 248.42 Million Dollars | 79.21 |
| 47 | Worldcoin (WLD) | 0.3894652746 | -1.62 ↓ % | -5.92 ↓ % | -4.59 ↓ % | 1.37 Billion Dollars | 226.71 Million Dollars | 0.3412592103 |
| 48 | Sky (SKY) | 0.0550728197 | -1.39 ↓ % | -1.07 ↓ % | 4.12 ↑ % | 1.28 Billion Dollars | 18.61 Million Dollars | 0.0482561814 |
| 49 | Internet Computer (ICP) | 2.207 | -0.74 ↓ % | -0.94 ↓ % | 4.62 ↑ % | 1.22 Billion Dollars | 48.21 Million Dollars | 1.9334 |
| 50 | Pi (PI) | 0.1107312446 | -0.45 ↓ % | -1.96 ↓ % | -2.68 ↓ % | 1.21 Billion Dollars | 8.94 Million Dollars | 0.0970254848 |
| 51 | Bitget Token (BGB) | 1.6627 | -0.71 ↓ % | -2.56 ↓ % | 4.41 ↑ % | 1.16 Billion Dollars | 9.57 Million Dollars | 1.4569 |
| 52 | Pepe (PEPE) | 0.0000026873 | -1.02 ↓ % | -1.87 ↓ % | 14.99 ↑ % | 1.11 Billion Dollars | 179.39 Million Dollars | 0.0000023546 |
| 53 | Ethereum Classic (ETC) | 6.975 | -1.01 ↓ % | -2.23 ↓ % | 0.61 ↑ % | 1.10 Billion Dollars | 36.34 Million Dollars | 6.112 |
| 54 | Morpho (MORPHO) | 2.031 | 1.03 ↑ % | 2.58 ↑ % | 6.73 ↑ % | 1.04 Billion Dollars | 22.59 Million Dollars | 1.7797 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 134.76 Million Dollars | 0.8762 |
| 56 | KuCoin Token (KCS) | 7.013 | -0.41 ↓ % | -1.30 ↓ % | 4.41 ↑ % | 961.82 Million Dollars | 2.81 Million Dollars | 6.145 |
| 57 | Stable (STABLE) | 0.0355083511 | -0.08 ↓ % | 3.81 ↑ % | -7.89 ↓ % | 861.98 Million Dollars | 15.78 Million Dollars | 0.0311133050 |
| 58 | Cosmos (ATOM) | 1.5844 | -1.00 ↓ % | -1.14 ↓ % | 5.20 ↑ % | 820.75 Million Dollars | 26.46 Million Dollars | 1.3883 |
| 59 | Render (RENDER) | 1.5776 | -0.80 ↓ % | -1.72 ↓ % | 3.60 ↑ % | 818.42 Million Dollars | 28.41 Million Dollars | 1.3823 |
| 60 | Kaspa (KAS) | 0.0296518473 | -0.40 ↓ % | -2.22 ↓ % | 0.66 ↑ % | 817.21 Million Dollars | 7.75 Million Dollars | 0.0259816899 |
| 61 | POL (prev. MATIC) (POL) | 0.0760194783 | -0.39 ↓ % | 0.83 ↑ % | 8.58 ↑ % | 811.44 Million Dollars | 43.80 Million Dollars | 0.0666101674 |
| 62 | Quant (QNT) | 66.34 | -0.76 ↓ % | -0.53 ↓ % | 1.88 ↑ % | 800.91 Million Dollars | 6.76 Million Dollars | 58.13 |
| 63 | Jupiter (JUP) | 0.2406566947 | -0.37 ↓ % | 0.25 ↑ % | 14.63 ↑ % | 799.06 Million Dollars | 33.42 Million Dollars | 0.2108694123 |
| 64 | JUST (JST) | 0.0934695983 | -0.73 ↓ % | 0.42 ↑ % | 7.76 ↑ % | 798.58 Million Dollars | 41.34 Million Dollars | 0.0819003988 |
| 65 | Algorand (ALGO) | 0.0864738340 | -0.49 ↓ % | -2.77 ↓ % | 5.08 ↑ % | 773.93 Million Dollars | 24.35 Million Dollars | 0.0757705352 |
| 66 | Audiera (BEAT) | 2.395 | 0.47 ↑ % | -5.14 ↓ % | -15.07 ↓ % | 740.76 Million Dollars | 21.61 Million Dollars | 2.099 |
| 67 | Ethena (ENA) | 0.0765302297 | -1.49 ↓ % | -3.68 ↓ % | 8.11 ↑ % | 731.70 Million Dollars | 113.64 Million Dollars | 0.0670577005 |
| 68 | GateToken (GT) | 6.833 | 0.60 ↑ % | 1.52 ↑ % | 6.26 ↑ % | 728.06 Million Dollars | 2.38 Million Dollars | 5.987 |
| 69 | 币安人生 (币安人生) | 0.7047 | -1.18 ↓ % | -1.73 ↓ % | 4.43 ↑ % | 704.68 Million Dollars | 14.23 Million Dollars | 0.6175 |
| 70 | Pump.fun (PUMP) | 0.0015972047 | -0.22 ↓ % | -3.33 ↓ % | 10.08 ↑ % | 643.87 Million Dollars | 68.22 Million Dollars | 0.0013995107 |
| 71 | Lighter (LIT) | 2.513 | -1.93 ↓ % | -3.83 ↓ % | 36.40 ↑ % | 628.30 Million Dollars | 85.48 Million Dollars | 2.202 |
| 72 | Filecoin (FIL) | 0.7829 | -1.01 ↓ % | -1.75 ↓ % | 8.58 ↑ % | 623.00 Million Dollars | 51.55 Million Dollars | 0.6860 |
| 73 | Flare (FLR) | 0.0067802955 | -0.62 ↓ % | -1.78 ↓ % | 4.63 ↑ % | 588.17 Million Dollars | 2.72 Million Dollars | 0.0059410644 |
| 74 | XDC Network (XDC) | 0.0273251619 | -0.51 ↓ % | -3.47 ↓ % | -2.22 ↓ % | 574.14 Million Dollars | 8.55 Million Dollars | 0.0239429900 |
| 75 | Aerodrome Finance (AERO) | 0.5805 | -0.80 ↓ % | 0.23 ↑ % | 24.38 ↑ % | 559.44 Million Dollars | 41.43 Million Dollars | 0.5086 |
| 76 | Midnight (NIGHT) | 0.0335686042 | 0.03 ↑ % | -0.70 ↓ % | 7.39 ↑ % | 557.49 Million Dollars | 14.12 Million Dollars | 0.0294136503 |
| 77 | Aptos (APT) | 0.6330 | -1.10 ↓ % | 0.20 ↑ % | 10.82 ↑ % | 527.22 Million Dollars | 58.68 Million Dollars | 0.5546 |
| 78 | Venice Token (VVV) | 10.81 | -0.93 ↓ % | -10.04 ↓ % | -12.34 ↓ % | 510.41 Million Dollars | 37.60 Million Dollars | 9.474 |
| 79 | Arbitrum (ARB) | 0.0777511182 | -1.42 ↓ % | -2.75 ↓ % | 2.02 ↑ % | 494.72 Million Dollars | 43.98 Million Dollars | 0.0681274736 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 493.67 Million Dollars | 28.12 Million Dollars | 0.8747 |
| 81 | Nexo (NEXO) | 0.7420 | -0.32 ↓ % | -1.79 ↓ % | 3.74 ↑ % | 479.43 Million Dollars | 6.99 Million Dollars | 0.6501 |
| 82 | Injective (INJ) | 4.734 | -0.61 ↓ % | -2.96 ↓ % | 1.64 ↑ % | 473.25 Million Dollars | 67.11 Million Dollars | 4.148 |
| 83 | Dash (DASH) | 35.93 | -2.63 ↓ % | 2.69 ↑ % | 9.31 ↑ % | 458.48 Million Dollars | 64.35 Million Dollars | 31.48 |
| 84 | PancakeSwap (CAKE) | 1.4006 | -1.84 ↓ % | -2.70 ↓ % | 5.71 ↑ % | 452.68 Million Dollars | 28.88 Million Dollars | 1.2273 |
| 85 | EURC (EURC) | 1.1414 | -0.17 ↓ % | -0.21 ↓ % | 0.05 ↑ % | 432.97 Million Dollars | 40.35 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0065709080 | -1.10 ↓ % | -3.20 ↓ % | 8.50 ↑ % | 413.05 Million Dollars | 49.34 Million Dollars | 0.0057575939 |
| 87 | VeChain (VET) | 0.0047595831 | -1.07 ↓ % | -4.42 ↓ % | 9.30 ↑ % | 409.25 Million Dollars | 15.97 Million Dollars | 0.0041704657 |
| 88 | ether.fi (ETHFI) | 0.4293210050 | -2.05 ↓ % | -3.33 ↓ % | 34.41 ↑ % | 398.14 Million Dollars | 50.03 Million Dollars | 0.3761817976 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6641 | -0.26 ↓ % | -1.52 ↓ % | 0.59 ↑ % | 395.07 Million Dollars | 237.22 Million Dollars | 1.4581 |
| 90 | 0.1645286204 | -1.42 ↓ % | -5.36 ↓ % | -4.89 ↓ % | 369.77 Million Dollars | 147.27 Million Dollars | 0.1441640904 | |
| 91 | Bonk (BONK) | 0.0000041771 | -1.04 ↓ % | -4.84 ↓ % | 0.81 ↑ % | 367.56 Million Dollars | 84.87 Million Dollars | 0.0000036601 |
| 92 | Jito (JTO) | 0.7350 | -2.18 ↓ % | -3.45 ↓ % | 0.90 ↑ % | 361.35 Million Dollars | 70.50 Million Dollars | 0.6440 |
| 93 | Sun [New] (SUN) | 0.0187226994 | -0.58 ↓ % | 5.35 ↑ % | 15.24 ↑ % | 360.06 Million Dollars | 71.99 Million Dollars | 0.0164052973 |
| 94 | SPX6900 (SPX) | 0.3810692481 | -2.20 ↓ % | -1.37 ↓ % | 12.25 ↑ % | 354.77 Million Dollars | 8.17 Million Dollars | 0.3339024019 |
| 95 | Celestia (TIA) | 0.3847139237 | -1.88 ↓ % | -0.02 ↓ % | 7.11 ↑ % | 353.91 Million Dollars | 36.70 Million Dollars | 0.3370959578 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5346 | -1.63 ↓ % | -3.40 ↓ % | 0.90 ↑ % | 351.44 Million Dollars | 34.09 Million Dollars | 0.4684034086 |
| 97 | Sei (SEI) | 0.0485172579 | -1.25 ↓ % | -2.51 ↓ % | 1.43 ↑ % | 350.19 Million Dollars | 28.78 Million Dollars | 0.0425120343 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 347.27 Million Dollars | 173.60 Million Dollars | 0.8741 |
| 99 | Pyth Network (PYTH) | 0.0434131741 | -1.56 ↓ % | -5.84 ↓ % | 12.54 ↑ % | 341.88 Million Dollars | 33.44 Million Dollars | 0.0380397085 |
| 100 | Terra Classic (LUNC) | 0.0000612357 | -1.17 ↓ % | -1.40 ↓ % | 2.94 ↑ % | 338.53 Million Dollars | 21.10 Million Dollars | 0.0000536562 |
