Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,562.43 | -0.05 ↓ % | -2.20 ↓ % | 5.53 ↑ % | 1,512.59 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,345.27 | -0.04 ↓ % | -3.15 ↓ % | 5.55 ↑ % | 283.05 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.66 Billion Dollars | 107.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4317 | 0.01 ↑ % | -2.97 ↓ % | 7.01 ↑ % | 88.15 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.08 | -0.12 ↓ % | -2.61 ↓ % | 5.11 ↑ % | 84.66 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.49 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.73 | -0.26 ↓ % | -3.57 ↓ % | 3.09 ↑ % | 49.32 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280609819 | -0.33 ↓ % | 0.30 ↑ % | 2.86 ↑ % | 31.09 Billion Dollars | 708.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948469840 | 0.00 ↓ % | -4.49 ↓ % | 3.80 ↑ % | 14.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.42 | -0.16 ↓ % | -3.69 ↓ % | 3.68 ↑ % | 11.09 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.16 | 0.08 ↑ % | 0.15 ↑ % | 0.30 ↑ % | 9.35 Billion Dollars | 443.60 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484106629 | 0.00 ↓ % | -3.70 ↓ % | 1.25 ↑ % | 8.98 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.74 | 0.15 ↑ % | -2.06 ↓ % | 3.22 ↑ % | 8.91 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.215 | -0.20 ↓ % | -4.05 ↓ % | 3.86 ↑ % | 6.70 Billion Dollars | 548.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.10 | 0.12 ↑ % | 1.20 ↑ % | 4.40 ↑ % | 6.48 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.82 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707939349 | 0.30 ↑ % | -1.39 ↓ % | 12.25 ↑ % | 5.67 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1475140075 | 0.88 ↑ % | -1.26 ↓ % | 0.99 ↑ % | 5.66 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.22 | 0.16 ↑ % | -3.21 ↓ % | -10.81 ↓ % | 5.39 Billion Dollars | 385.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.602 | -0.42 ↓ % | -18.27 ↓ % | 31.31 ↑ % | 4.65 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.06 ↓ % | -1.59 ↓ % | 2.37 ↑ % | 4.28 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.19 Billion Dollars | 801.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.268 | -0.15 ↓ % | -4.67 ↓ % | 1.09 ↑ % | 4.00 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886279672 | 0.02 ↑ % | -2.14 ↓ % | 1.68 ↑ % | 3.84 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9500 | -0.39 ↓ % | -4.41 ↓ % | 3.43 ↑ % | 3.76 Billion Dollars | 388.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060437 | 0.15 ↑ % | -3.56 ↓ % | 3.32 ↑ % | 3.56 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2809 | -1.62 ↓ % | -9.10 ↓ % | -11.30 ↓ % | 3.19 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696803497 | 0.22 ↑ % | -2.76 ↓ % | 0.93 ↑ % | 3.03 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,776.25 | 0.08 ↑ % | -0.95 ↓ % | 1.19 ↑ % | 2.67 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.27 | 0.02 ↑ % | -4.93 ↓ % | -8.55 ↓ % | 2.62 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784724752 | 0.02 ↑ % | -2.65 ↓ % | 0.32 ↑ % | 2.49 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,774.00 | 0.09 ↑ % | -1.12 ↓ % | 1.00 ↑ % | 2.36 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6581 | -0.06 ↓ % | -3.54 ↓ % | -2.11 ↓ % | 2.16 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2701 | 0.23 ↑ % | -4.11 ↓ % | 0.92 ↑ % | 2.13 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.321 | -0.44 ↓ % | -3.96 ↓ % | 7.80 ↑ % | 2.12 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1736618096 | -0.57 ↓ % | -4.04 ↓ % | 3.81 ↑ % | 1.77 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.08 | 0.19 ↑ % | -2.65 ↓ % | -0.14 ↓ % | 1.77 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756001709 | 0.09 ↑ % | -2.93 ↓ % | -0.50 ↓ % | 1.75 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3369 | 0.16 ↑ % | -4.24 ↓ % | -1.56 ↓ % | 1.73 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | -0.10 ↓ % | -2.28 ↓ % | 0.80 ↑ % | 1.66 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037778 | 0.30 ↑ % | -4.62 ↓ % | 6.11 ↑ % | 1.56 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.52 | -1.09 ↓ % | -14.48 ↓ % | 7.33 ↑ % | 1.52 Billion Dollars | 647.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | 0.42 ↑ % | -4.86 ↓ % | -0.55 ↓ % | 1.37 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.391 | -0.13 ↓ % | -4.15 ↓ % | 1.60 ↑ % | 1.31 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8554 | -0.21 ↓ % | -3.06 ↓ % | -4.49 ↓ % | 1.30 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564392199 | 0.18 ↑ % | -4.91 ↓ % | 2.53 ↑ % | 1.25 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.50 | 0.88 ↑ % | 11.34 ↑ % | 49.64 ↑ % | 1.21 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.586 | -0.01 ↓ % | -1.50 ↓ % | 1.63 ↑ % | 1.16 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1194915141 | -0.02 ↓ % | -3.97 ↓ % | 27.40 ↑ % | 1.05 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 169.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0893654790 | 0.04 ↑ % | -0.99 ↓ % | 5.59 ↑ % | 949.81 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1058053039 | -0.48 ↓ % | -4.52 ↓ % | -0.92 ↓ % | 942.11 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341541286 | 0.10 ↑ % | -5.96 ↓ % | 4.63 ↑ % | 934.90 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7583 | 0.08 ↑ % | -5.32 ↓ % | -10.41 ↓ % | 912.11 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.03 | 0.47 ↑ % | -3.12 ↓ % | -4.31 ↓ % | 893.71 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7692 | 0.04 ↑ % | -3.68 ↓ % | 0.40 ↑ % | 891.22 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622081545 | 0.59 ↑ % | -6.69 ↓ % | -9.69 ↓ % | 860.44 Million Dollars | 194.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.178 | -0.23 ↓ % | -1.50 ↓ % | 7.50 ↑ % | 826.73 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9200 | 0.43 ↑ % | -1.67 ↓ % | 7.99 ↑ % | 784.06 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1266331327 | -0.85 ↓ % | -3.38 ↓ % | 11.35 ↑ % | 764.97 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9270 | -0.10 ↓ % | -6.33 ↓ % | 10.19 ↑ % | 747.57 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9319 | 0.04 ↑ % | -4.76 ↓ % | 6.25 ↑ % | 719.95 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081499401 | -0.05 ↓ % | -3.11 ↓ % | 3.84 ↑ % | 698.61 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.853 | 0.08 ↑ % | -5.25 ↓ % | 2.04 ↑ % | 663.23 Million Dollars | 157.88 Million Dollars | 0.0000000000 |
| 70 | RaveDAO (RAVE) | 2.590 | -11.28 ↓ % | -90.35 ↓ % | 22.06 ↑ % | 642.37 Million Dollars | 545.55 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1778197017 | -0.43 ↓ % | -3.69 ↓ % | 9.08 ↑ % | 631.41 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0376261272 | 0.43 ↑ % | 2.12 ↑ % | -5.32 ↓ % | 624.87 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018630351 | -0.18 ↓ % | -7.12 ↓ % | 0.77 ↑ % | 618.71 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070385146 | 0.20 ↑ % | -2.80 ↓ % | 2.32 ↑ % | 605.21 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299897706 | -0.46 ↓ % | -2.80 ↓ % | -2.45 ↓ % | 598.15 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0687958923 | -0.75 ↓ % | -1.00 ↓ % | -6.35 ↓ % | 587.78 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9019 | -0.08 ↓ % | -3.04 ↓ % | 2.00 ↑ % | 582.79 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256808093 | -1.25 ↓ % | -0.16 ↓ % | -3.01 ↓ % | 562.74 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7233 | -0.49 ↓ % | -11.36 ↓ % | -11.98 ↓ % | 542.80 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7423 | -0.53 ↓ % | 2.62 ↑ % | 0.66 ↑ % | 539.89 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060139 | 0.00 ↓ % | -6.54 ↓ % | 4.42 ↑ % | 529.19 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5421 | 0.21 ↑ % | -3.05 ↓ % | 4.13 ↑ % | 506.15 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.18 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 84 | 0.2143203458 | -0.01 ↓ % | -6.24 ↓ % | -9.83 ↓ % | 484.11 Million Dollars | 168.77 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3310 | 0.00 ↑ % | -0.32 ↓ % | 33.09 ↑ % | 465.86 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4605457844 | -4.57 ↓ % | 5.17 ↑ % | 238.79 ↑ % | 460.55 Million Dollars | 273.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6946 | -0.15 ↓ % | -7.26 ↓ % | 4.35 ↑ % | 455.87 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071764604 | -0.36 ↓ % | -6.80 ↓ % | 6.38 ↑ % | 451.12 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.22 | 0.78 ↑ % | -7.22 ↓ % | -25.70 ↓ % | 433.37 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.02 ↑ % | -0.04 ↓ % | 0.35 ↑ % | 429.59 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2287456069 | 0.18 ↑ % | -4.65 ↓ % | 6.27 ↑ % | 415.08 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 413.78 Million Dollars | 199.24 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0400529704 | 0.03 ↑ % | -3.21 ↓ % | 4.13 ↑ % | 412.98 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.703 | 0.85 ↑ % | -3.19 ↓ % | 7.03 ↑ % | 397.26 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4767169093 | 0.70 ↑ % | -6.50 ↓ % | 8.37 ↑ % | 396.61 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3615123805 | -0.24 ↓ % | -4.35 ↓ % | 4.16 ↑ % | 391.16 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0555255066 | -0.06 ↓ % | -4.24 ↓ % | 0.52 ↑ % | 387.32 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0318684659 | -0.80 ↓ % | -7.73 ↓ % | -6.86 ↓ % | 376.85 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3960929857 | -0.59 ↓ % | -8.99 ↓ % | 5.73 ↑ % | 365.30 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183133128 | -0.16 ↓ % | -2.11 ↓ % | 2.00 ↑ % | 352.22 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
