Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,452.23 | -0.03 ↓ % | -0.36 ↓ % | -6.16 ↓ % | 1,192.02 Billion Dollars | 30.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.34 | 0.06 ↑ % | 1.06 ↑ % | -7.24 ↓ % | 191.57 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.68 Billion Dollars | 67.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.16 | -0.16 ↓ % | 0.53 ↑ % | -5.67 ↓ % | 74.42 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.61 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0460 | 0.03 ↑ % | 0.50 ↑ % | -6.05 ↓ % | 65.11 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | 0.17 ↑ % | 3.71 ↑ % | 4.29 ↑ % | 42.99 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198542179 | 0.07 ↑ % | -0.67 ↓ % | -3.49 ↓ % | 30.34 Billion Dollars | 646.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.88 | -0.58 ↓ % | 6.19 ↑ % | 0.60 ↑ % | 16.66 Billion Dollars | 646.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722140428 | -0.27 ↓ % | -0.40 ↓ % | -11.25 ↓ % | 11.18 Billion Dollars | 617.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.23 ↓ % | 1.01 ↑ % | -0.21 ↓ % | 8.75 Billion Dollars | 628.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.37 | 0.03 ↑ % | 5.60 ↑ % | -8.93 ↓ % | 6.69 Billion Dollars | 428.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1833631531 | -0.93 ↓ % | 6.46 ↑ % | -6.42 ↓ % | 6.23 Billion Dollars | 236.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.83 | -0.65 ↓ % | 0.58 ↑ % | -2.34 ↓ % | 5.83 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1414310017 | -0.27 ↓ % | -4.02 ↓ % | -7.07 ↓ % | 5.51 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | -0.11 ↓ % | 0.44 ↑ % | -6.78 ↓ % | 5.30 Billion Dollars | 286.55 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441451382 | -0.19 ↓ % | 0.34 ↑ % | -8.46 ↓ % | 5.25 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6026 | 0.05 ↑ % | 0.17 ↑ % | -6.69 ↓ % | 4.33 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.58 | -0.42 ↓ % | 2.46 ↑ % | 2.30 ↑ % | 3.98 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.50 | 0.01 ↑ % | -0.59 ↓ % | -3.92 ↓ % | 3.29 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710927097 | 0.17 ↑ % | 0.28 ↑ % | -9.25 ↓ % | 3.09 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.589 | -0.43 ↓ % | 0.64 ↑ % | 6.02 ↑ % | 2.85 Billion Dollars | 294.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6916 | -0.35 ↓ % | 1.39 ↑ % | -1.82 ↓ % | 2.79 Billion Dollars | 291.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042351 | -0.29 ↓ % | 2.27 ↑ % | -8.30 ↓ % | 2.50 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536019617 | -0.17 ↓ % | -0.67 ↓ % | -6.89 ↓ % | 2.47 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,973.68 | -0.32 ↓ % | -1.46 ↓ % | -3.34 ↓ % | 2.44 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8653 | 0.36 ↑ % | 1.76 ↑ % | -7.91 ↓ % | 2.42 Billion Dollars | 229.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.83 | -0.22 ↓ % | 0.22 ↑ % | -8.42 ↓ % | 2.28 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.88 | -0.32 ↓ % | 4.62 ↑ % | 2.45 ↑ % | 1.92 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589973943 | -0.06 ↓ % | 2.04 ↑ % | 1.50 ↑ % | 1.87 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,974.66 | -0.34 ↓ % | -1.48 ↓ % | -3.44 ↓ % | 1.80 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.880 | 0.25 ↑ % | -1.44 ↓ % | -2.98 ↓ % | 1.79 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6226 | 0.06 ↑ % | -0.48 ↓ % | -0.82 ↓ % | 1.68 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.37 | -0.05 ↓ % | 1.15 ↑ % | 1.40 ↑ % | 1.67 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 226.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3143631283 | 0.30 ↑ % | 1.66 ↑ % | -1.48 ↓ % | 1.53 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4287232286 | 2.92 ↑ % | -0.23 ↓ % | -28.40 ↓ % | 1.50 Billion Dollars | 261.75 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4259267749 | -0.13 ↓ % | 0.22 ↑ % | -19.53 ↓ % | 1.41 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.00 | 0.09 ↑ % | -3.39 ↓ % | 21.71 ↑ % | 1.39 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8147 | -0.14 ↓ % | -0.20 ↓ % | -12.21 ↓ % | 1.38 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0533631190 | 0.18 ↑ % | 6.89 ↑ % | -9.53 ↓ % | 1.24 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1136861916 | -1.00 ↓ % | -5.26 ↓ % | -13.53 ↓ % | 1.24 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.148 | -0.33 ↓ % | -0.16 ↓ % | -3.70 ↓ % | 1.19 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6181 | 0.30 ↑ % | -0.72 ↓ % | -7.27 ↓ % | 1.13 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.025 | -0.12 ↓ % | 0.10 ↑ % | -0.76 ↓ % | 1.11 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9007 | 0.41 ↑ % | 6.65 ↑ % | 7.36 ↑ % | 972.87 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023381 | -0.38 ↓ % | -0.21 ↓ % | -15.96 ↓ % | 967.43 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388030698 | 0.07 ↑ % | 9.07 ↑ % | 9.43 ↑ % | 933.24 Million Dollars | 201.24 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.912 | 0.16 ↑ % | 2.58 ↑ % | -3.54 ↓ % | 930.70 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6582 | -5.95 ↓ % | 2.73 ↑ % | -77.29 ↓ % | 867.86 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305142165 | 0.10 ↑ % | 9.95 ↑ % | 4.94 ↑ % | 840.47 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.808 | 0.97 ↑ % | 5.12 ↑ % | 63.12 ↑ % | 808.63 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5460 | -0.09 ↓ % | 0.82 ↑ % | -3.41 ↓ % | 802.04 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.57 | -0.07 ↓ % | 0.07 ↑ % | -4.10 ↓ % | 791.63 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5149 | -0.73 ↓ % | -3.69 ↓ % | -14.68 ↓ % | 781.76 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862600624 | 0.68 ↑ % | -1.72 ↓ % | -5.38 ↓ % | 771.20 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695588892 | 0.07 ↑ % | -2.73 ↓ % | -11.59 ↓ % | 742.19 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861609924 | -0.42 ↓ % | -2.51 ↓ % | 4.25 ↑ % | 736.14 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7448 | 3.14 ↑ % | 3.42 ↑ % | 257.91 ↑ % | 734.27 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0762378953 | 0.21 ↑ % | -1.93 ↓ % | -14.50 ↓ % | 708.54 Million Dollars | 210.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.539 | -0.07 ↓ % | 0.61 ↑ % | -1.63 ↓ % | 696.69 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2093928399 | -1.06 ↓ % | 0.52 ↑ % | -0.92 ↓ % | 695.25 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6882 | 0.48 ↑ % | -1.68 ↓ % | -4.07 ↓ % | 688.18 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -0.17 ↓ % | 1.33 ↑ % | -11.00 ↓ % | 611.70 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014604968 | 0.23 ↑ % | 4.08 ↑ % | 1.32 ↑ % | 592.58 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280374176 | -0.30 ↓ % | 0.83 ↑ % | -3.65 ↓ % | 589.06 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7261 | -0.22 ↓ % | 1.48 ↑ % | -7.85 ↓ % | 575.93 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065155535 | -0.19 ↓ % | -0.82 ↓ % | -9.98 ↓ % | 564.47 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316295491 | -0.07 ↓ % | 2.67 ↑ % | -2.57 ↓ % | 525.28 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.27 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756603835 | -0.46 ↓ % | 1.05 ↑ % | -7.30 ↓ % | 481.41 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5719 | -0.38 ↓ % | -0.36 ↓ % | -12.03 ↓ % | 476.16 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.727 | -1.25 ↓ % | 3.22 ↑ % | 1.98 ↑ % | 472.51 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8811 | 1.65 ↑ % | 9.94 ↑ % | 18.46 ↑ % | 470.27 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7167 | -0.51 ↓ % | -0.54 ↓ % | -7.71 ↓ % | 463.08 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4617729933 | -1.36 ↓ % | -1.25 ↓ % | -16.04 ↓ % | 442.27 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1395 | -0.09 ↓ % | 0.04 ↑ % | -0.20 ↓ % | 430.46 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3151 | -0.51 ↓ % | -2.58 ↓ % | -1.85 ↓ % | 425.34 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.28 ↓ % | 0.07 ↑ % | -6.48 ↓ % | 418.04 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6625 | 0.03 ↑ % | 0.92 ↑ % | -8.50 ↓ % | 394.70 Million Dollars | 228.01 Million Dollars | 0.0000000000 |
| 89 | 0.1719329012 | -0.70 ↓ % | -2.95 ↓ % | -4.39 ↓ % | 387.86 Million Dollars | 114.75 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061728096 | -0.18 ↓ % | 1.97 ↑ % | -5.75 ↓ % | 388.03 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044318707 | -0.28 ↓ % | -1.44 ↓ % | -8.05 ↓ % | 381.07 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042293 | -0.32 ↓ % | 1.96 ↑ % | -7.09 ↓ % | 372.15 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7484 | 1.10 ↑ % | -7.67 ↓ % | 15.11 ↑ % | 365.90 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3875000053 | -0.59 ↓ % | 3.15 ↑ % | -0.21 ↓ % | 356.47 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493887150 | 0.20 ↑ % | -0.59 ↓ % | -8.22 ↓ % | 356.48 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5393 | -0.38 ↓ % | 1.29 ↑ % | -6.42 ↓ % | 354.40 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9960 | -0.01 ↓ % | -0.10 ↓ % | -0.18 ↓ % | 348.73 Million Dollars | 212.45 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601104 | -0.40 ↓ % | -2.58 ↓ % | -8.84 ↓ % | 332.27 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3476242561 | -0.73 ↓ % | 6.64 ↑ % | -7.41 ↓ % | 323.64 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166804711 | -0.01 ↓ % | -0.27 ↓ % | -3.88 ↓ % | 320.79 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3253663006 | -0.75 ↓ % | -4.63 ↓ % | -4.58 ↓ % | 301.73 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
