Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,513.24 | 0.06 ↑ % | 1.53 ↑ % | -5.24 ↓ % | 1,213.23 Billion Dollars | 22.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.54 | 0.17 ↑ % | 2.01 ↑ % | -8.07 ↓ % | 192.07 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.04 Billion Dollars | 46.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.70 | 0.04 ↑ % | 0.53 ↑ % | -3.73 ↓ % | 75.98 Billion Dollars | 972.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0664 | 0.48 ↑ % | 2.43 ↑ % | -6.93 ↓ % | 66.37 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.65 | 0.58 ↑ % | 2.39 ↑ % | 1.09 ↑ % | 42.18 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202985010 | 0.00 ↑ % | 0.34 ↑ % | -1.43 ↓ % | 30.38 Billion Dollars | 468.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.87 | 0.43 ↑ % | -0.25 ↓ % | -9.59 ↓ % | 16.16 Billion Dollars | 452.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758570362 | 0.24 ↑ % | 2.39 ↑ % | -9.41 ↓ % | 11.75 Billion Dollars | 480.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.374 | 0.09 ↑ % | 1.50 ↑ % | -2.01 ↓ % | 8.63 Billion Dollars | 696.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.44 | -0.48 ↓ % | 0.69 ↑ % | -13.33 ↓ % | 6.84 Billion Dollars | 412.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1767218350 | 0.01 ↑ % | -0.12 ↓ % | -18.14 ↓ % | 6.00 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.03 | 0.08 ↑ % | 0.65 ↑ % | -0.32 ↓ % | 5.91 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509897810 | -0.19 ↓ % | 1.07 ↑ % | 0.26 ↑ % | 5.88 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1485692265 | 0.56 ↑ % | 2.41 ↑ % | -8.31 ↓ % | 5.41 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.400 | 0.30 ↑ % | 2.16 ↑ % | -6.71 ↓ % | 5.38 Billion Dollars | 198.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 4.66 Billion Dollars | 807.53 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5701 | 0.33 ↑ % | 1.23 ↑ % | -3.38 ↓ % | 4.24 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.30 | 0.47 ↑ % | 1.28 ↑ % | -0.27 ↓ % | 3.98 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.92 | -0.12 ↓ % | 4.56 ↑ % | -2.79 ↓ % | 3.32 Billion Dollars | 239.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730009864 | -0.11 ↓ % | 0.19 ↑ % | -8.89 ↓ % | 3.17 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.604 | 0.58 ↑ % | 5.71 ↑ % | 7.96 ↑ % | 2.85 Billion Dollars | 304.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7050 | 0.09 ↑ % | 3.17 ↑ % | -0.96 ↓ % | 2.84 Billion Dollars | 293.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0553563772 | 0.28 ↑ % | 1.24 ↑ % | -5.58 ↓ % | 2.55 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042749 | 0.23 ↑ % | 2.08 ↑ % | -9.22 ↓ % | 2.52 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.13 | 0.00 ↑ % | -0.14 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8665 | 1.64 ↑ % | 4.05 ↑ % | -13.33 ↓ % | 2.43 Billion Dollars | 263.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.51 | 0.16 ↑ % | 0.81 ↑ % | -8.00 ↓ % | 2.36 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580414507 | 0.29 ↑ % | 0.63 ↑ % | -0.02 ↓ % | 1.84 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.23 | -0.04 ↓ % | -0.10 ↓ % | -2.01 ↓ % | 1.84 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.950 | 0.65 ↑ % | 2.22 ↑ % | -2.54 ↓ % | 1.83 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.70 | 0.74 ↑ % | -6.29 ↓ % | 42.11 ↑ % | 1.82 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6294 | -0.15 ↓ % | -0.03 ↓ % | -2.00 ↓ % | 1.70 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.35 | 0.26 ↑ % | 4.91 ↑ % | 2.58 ↑ % | 1.65 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4659711944 | -0.11 ↓ % | 0.24 ↑ % | -24.07 ↓ % | 1.62 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3185806639 | -0.40 ↓ % | 2.34 ↑ % | -7.87 ↓ % | 1.55 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.05 | 0.43 ↑ % | 9.27 ↑ % | 28.42 ↑ % | 1.50 Billion Dollars | 497.85 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4485606243 | 1.31 ↑ % | 5.06 ↑ % | -15.78 ↓ % | 1.48 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8442 | 0.00 ↑ % | -0.05 ↓ % | -12.34 ↓ % | 1.43 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283273059 | -0.08 ↓ % | 0.85 ↑ % | -4.67 ↓ % | 1.39 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.19 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.189 | -0.36 ↓ % | 2.07 ↑ % | -4.23 ↓ % | 1.21 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6420 | -0.39 ↓ % | 0.77 ↑ % | -6.89 ↓ % | 1.15 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.232 | 0.08 ↑ % | 2.55 ↑ % | -4.02 ↓ % | 1.14 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487368791 | -0.19 ↓ % | -2.23 ↓ % | -16.04 ↓ % | 1.14 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7750 | -3.65 ↓ % | -4.92 ↓ % | -72.83 ↓ % | 1.02 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024345 | 0.58 ↑ % | 3.17 ↑ % | -14.16 ↓ % | 1.01 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.824 | 0.32 ↑ % | 1.33 ↑ % | -5.43 ↓ % | 918.93 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7962 | 0.20 ↑ % | 7.81 ↑ % | -3.33 ↓ % | 914.02 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0379519896 | -0.43 ↓ % | 5.21 ↑ % | 17.33 ↑ % | 909.84 Million Dollars | 159.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5937 | -0.34 ↓ % | 5.07 ↑ % | -8.41 ↓ % | 826.76 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6004 | 0.22 ↑ % | -0.11 ↓ % | -10.41 ↓ % | 825.89 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.50 | 0.55 ↑ % | 2.22 ↑ % | -5.89 ↓ % | 802.84 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863868179 | 0.00 ↓ % | 4.24 ↑ % | -7.85 ↓ % | 771.86 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280156416 | -0.20 ↓ % | 0.14 ↑ % | -7.44 ↓ % | 771.49 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717651326 | -0.02 ↓ % | -1.21 ↓ % | -11.69 ↓ % | 765.61 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.601 | -0.87 ↓ % | 9.46 ↑ % | 51.58 ↑ % | 749.06 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2243083462 | 0.34 ↑ % | 0.85 ↑ % | 10.31 ↑ % | 744.77 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787665283 | 0.00 ↓ % | 0.18 ↑ % | -10.34 ↓ % | 732.04 Million Dollars | 130.59 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0853872490 | 0.14 ↑ % | 4.02 ↑ % | 2.69 ↑ % | 729.53 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7236 | -0.19 ↓ % | -3.12 ↓ % | 2.28 ↑ % | 723.58 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.16 ↓ % | 1.40 ↑ % | -2.45 ↓ % | 697.70 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | 0.65 ↑ % | 0.17 ↑ % | -7.01 ↓ % | 636.24 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7461 | 0.27 ↑ % | 2.74 ↑ % | -5.20 ↓ % | 590.99 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280261595 | 0.11 ↑ % | -0.67 ↓ % | -5.18 ↓ % | 588.81 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067597582 | -0.15 ↓ % | -0.02 ↓ % | -8.38 ↓ % | 585.42 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3668 | -5.41 ↓ % | 125.50 ↑ % | 198.05 ↑ % | 575.17 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013705923 | 3.58 ↑ % | 10.10 ↑ % | -0.18 ↓ % | 557.35 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304869052 | -0.08 ↓ % | 0.83 ↑ % | -5.64 ↓ % | 506.31 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6000 | 0.06 ↑ % | 1.41 ↑ % | -6.14 ↓ % | 499.49 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.32 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.932 | 0.41 ↑ % | 7.12 ↑ % | -1.53 ↓ % | 493.03 Million Dollars | 126.98 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0751415588 | -0.31 ↓ % | 3.70 ↑ % | -9.93 ↓ % | 478.11 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7353 | 0.40 ↑ % | 1.68 ↑ % | -7.45 ↓ % | 475.09 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4797643518 | -0.03 ↓ % | 1.46 ↑ % | -4.41 ↓ % | 459.59 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8056 | 0.14 ↑ % | 2.52 ↑ % | 16.81 ↑ % | 451.40 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.28 | 0.78 ↑ % | 0.78 ↑ % | -7.71 ↓ % | 437.10 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3295 | 0.49 ↑ % | -0.16 ↓ % | -3.31 ↓ % | 430.29 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1389 | -0.03 ↓ % | -0.25 ↓ % | -0.58 ↓ % | 426.23 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 87 | 0.1794733237 | -0.11 ↓ % | 5.44 ↑ % | -5.21 ↓ % | 405.42 Million Dollars | 103.08 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0064249195 | 2.85 ↑ % | 7.67 ↑ % | -4.48 ↓ % | 403.87 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6965 | -0.29 ↓ % | 1.20 ↑ % | -6.18 ↓ % | 402.78 Million Dollars | 202.99 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8052 | 1.17 ↑ % | 2.32 ↑ % | 15.09 ↑ % | 392.76 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044657850 | -0.07 ↓ % | -0.49 ↓ % | -9.03 ↓ % | 383.99 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042672 | 0.81 ↑ % | 4.00 ↑ % | -6.00 ↓ % | 375.49 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0515656948 | -0.12 ↓ % | -2.73 ↓ % | -5.23 ↓ % | 372.19 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5433 | 0.99 ↑ % | 4.16 ↑ % | -10.20 ↓ % | 357.01 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 349.07 Million Dollars | 169.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3747358736 | 0.19 ↑ % | 3.95 ↑ % | 0.06 ↑ % | 344.73 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000622011 | 0.15 ↑ % | -2.50 ↓ % | -8.82 ↓ % | 343.92 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3589328599 | 1.02 ↑ % | -3.00 ↓ % | 5.89 ↑ % | 332.86 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167599453 | 0.07 ↑ % | 0.36 ↑ % | -2.61 ↓ % | 322.31 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3377587906 | 1.02 ↑ % | 4.53 ↑ % | -7.48 ↓ % | 314.45 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
