Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,591.27 | 0.22 ↑ % | 1.40 ↑ % | 5.86 ↑ % | 1,573.50 Billion Dollars | 21.72 Billion Dollars | 67,134.07 |
| 2 | Ethereum (ETH) | 2,366.76 | 0.08 ↑ % | 2.20 ↑ % | 3.98 ↑ % | 285.64 Billion Dollars | 10.28 Billion Dollars | 2,021.73 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.81 Billion Dollars | 96.13 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4294 | 0.09 ↑ % | 0.47 ↑ % | 1.89 ↑ % | 88.18 Billion Dollars | 1.26 Billion Dollars | 1.2211 |
| 5 | BNB (BNB) | 635.51 | 0.07 ↑ % | 1.17 ↑ % | 2.54 ↑ % | 85.66 Billion Dollars | 1.16 Billion Dollars | 542.87 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.73 Billion Dollars | 52.09 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 86.86 | 0.13 ↑ % | 0.87 ↑ % | 3.91 ↑ % | 50.02 Billion Dollars | 2.98 Billion Dollars | 74.20 |
| 8 | TRON (TRX) | 0.3235364930 | -0.07 ↓ % | -0.20 ↓ % | -1.85 ↓ % | 30.67 Billion Dollars | 500.45 Million Dollars | 0.2763706960 |
| 9 | Dogecoin (DOGE) | 0.0991561572 | 0.15 ↑ % | 1.23 ↑ % | 6.09 ↑ % | 16.83 Billion Dollars | 1.06 Billion Dollars | 0.0847009743 |
| 10 | Hyperliquid (HYPE) | 42.41 | 0.11 ↑ % | 2.51 ↑ % | 3.38 ↑ % | 10.82 Billion Dollars | 147.80 Million Dollars | 36.23 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.09 ↑ % | 0.88 ↑ % | 2.22 ↑ % | 9.55 Billion Dollars | 614.32 Thousand Dollar | 8.857 |
| 12 | Cardano (ADA) | 0.2527847704 | 0.42 ↑ % | 1.12 ↑ % | 3.72 ↑ % | 9.15 Billion Dollars | 280.95 Million Dollars | 0.2159333010 |
| 13 | Bitcoin Cash (BCH) | 454.45 | 0.05 ↑ % | 0.36 ↑ % | 3.92 ↑ % | 9.10 Billion Dollars | 152.88 Million Dollars | 388.20 |
| 14 | Monero (XMR) | 392.57 | -0.01 ↓ % | 5.39 ↑ % | 12.70 ↑ % | 7.24 Billion Dollars | 113.15 Million Dollars | 335.34 |
| 15 | Chainlink (LINK) | 9.483 | 0.11 ↑ % | 1.56 ↑ % | 4.12 ↑ % | 6.89 Billion Dollars | 256.36 Million Dollars | 8.100 |
| 16 | Zcash (ZEC) | 359.17 | 1.24 ↑ % | 0.73 ↑ % | 18.20 ↑ % | 5.98 Billion Dollars | 527.03 Million Dollars | 306.81 |
| 17 | Canton (CC) | 0.1504112666 | 0.15 ↑ % | -0.82 ↓ % | 1.23 ↑ % | 5.78 Billion Dollars | 21.79 Million Dollars | 0.1284840113 |
| 18 | Stellar (XLM) | 0.1711082010 | 0.20 ↑ % | 1.11 ↑ % | 2.13 ↑ % | 5.70 Billion Dollars | 104.70 Million Dollars | 0.1461637053 |
| 19 | MemeCore (M) | 4.312 | -0.55 ↓ % | -0.54 ↓ % | 24.57 ↑ % | 5.58 Billion Dollars | 14.33 Million Dollars | 3.683 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 69.75 Million Dollars | 0.8542 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 588.89 Million Dollars | 0.8542 |
| 22 | Litecoin (LTC) | 56.27 | 0.09 ↑ % | 0.51 ↑ % | 3.76 ↑ % | 4.34 Billion Dollars | 207.42 Million Dollars | 48.07 |
| 23 | Avalanche (AVAX) | 9.455 | 0.13 ↑ % | 1.05 ↑ % | 4.50 ↑ % | 4.08 Billion Dollars | 156.36 Million Dollars | 8.077 |
| 24 | Hedera (HBAR) | 0.0923300876 | 0.06 ↑ % | 1.37 ↑ % | 5.32 ↑ % | 4.00 Billion Dollars | 67.92 Million Dollars | 0.0788700228 |
| 25 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 160.57 Million Dollars | 0.8539 |
| 26 | Sui (SUI) | 0.9455 | 0.20 ↑ % | 1.01 ↑ % | 1.82 ↑ % | 3.74 Billion Dollars | 205.53 Million Dollars | 0.8076 |
| 27 | Shiba Inu (SHIB) | 0.0000062183 | 0.14 ↑ % | 0.82 ↑ % | 4.78 ↑ % | 3.66 Billion Dollars | 71.82 Million Dollars | 0.0000053118 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 34.62 Million Dollars | 0.8540 |
| 29 | Toncoin (TON) | 1.3079 | -0.77 ↓ % | -0.61 ↓ % | 1.33 ↑ % | 3.26 Billion Dollars | 248.08 Million Dollars | 1.1172 |
| 30 | Cronos (CRO) | 0.0702143471 | 0.07 ↑ % | 0.43 ↑ % | 1.81 ↑ % | 3.06 Billion Dollars | 6.90 Million Dollars | 0.0599783591 |
| 31 | Bittensor (TAO) | 252.50 | 0.24 ↑ % | 2.29 ↑ % | 4.66 ↑ % | 2.74 Billion Dollars | 130.57 Million Dollars | 215.69 |
| 32 | Tether Gold (XAUt) | 4,673.46 | -0.11 ↓ % | -0.31 ↓ % | -1.42 ↓ % | 2.62 Billion Dollars | 98.84 Million Dollars | 3,992.15 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 12.29 Million Dollars | 0.8542 |
| 34 | World Liberty Financial (WLFI) | 0.0750581033 | 0.11 ↑ % | 0.20 ↑ % | -3.30 ↓ % | 2.38 Billion Dollars | 40.89 Million Dollars | 0.0641159829 |
| 35 | PAX Gold (PAXG) | 4,672.70 | -0.10 ↓ % | -0.37 ↓ % | -1.51 ↓ % | 2.25 Billion Dollars | 68.71 Million Dollars | 3,991.50 |
| 36 | Mantle (MNT) | 0.6542 | -0.41 ↓ % | -0.39 ↓ % | 4.84 ↑ % | 2.14 Billion Dollars | 35.56 Million Dollars | 0.5588 |
| 37 | Polkadot (DOT) | 1.2629 | 0.11 ↑ % | 1.59 ↑ % | 1.20 ↑ % | 2.12 Billion Dollars | 109.99 Million Dollars | 1.0788 |
| 38 | Uniswap (UNI) | 3.282 | 0.07 ↑ % | 0.93 ↑ % | 0.79 ↑ % | 2.09 Billion Dollars | 108.12 Million Dollars | 2.803 |
| 39 | Sky (SKY) | 0.0881611990 | -0.38 ↓ % | 3.62 ↑ % | 16.37 ↑ % | 2.05 Billion Dollars | 28.75 Million Dollars | 0.0753088831 |
| 40 | Pi (PI) | 0.1789883070 | -1.32 ↓ % | 4.19 ↑ % | 4.24 ↑ % | 1.84 Billion Dollars | 33.07 Million Dollars | 0.1528950337 |
| 41 | NEAR Protocol (NEAR) | 1.3991 | 0.31 ↑ % | -0.01 ↓ % | 4.51 ↑ % | 1.81 Billion Dollars | 121.58 Million Dollars | 1.1952 |
| 42 | OKB (OKB) | 84.52 | 0.01 ↑ % | 0.49 ↑ % | 2.10 ↑ % | 1.77 Billion Dollars | 16.16 Million Dollars | 72.20 |
| 43 | Aster (ASTER) | 0.6615 | 0.11 ↑ % | 1.44 ↑ % | -1.59 ↓ % | 1.64 Billion Dollars | 126.05 Million Dollars | 0.5650 |
| 44 | Pepe (PEPE) | 0.0000038986 | 0.35 ↑ % | 1.39 ↑ % | 5.92 ↑ % | 1.61 Billion Dollars | 252.82 Million Dollars | 0.0000033302 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 49.59 Million Dollars | 0.8542 |
| 46 | Aave (AAVE) | 96.71 | 0.21 ↑ % | 3.10 ↑ % | 6.43 ↑ % | 1.49 Billion Dollars | 238.42 Million Dollars | 82.61 |
| 47 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 7.27 Million Dollars | 0.8545 |
| 48 | Bitget Token (BGB) | 1.9836 | 0.00 ↓ % | 1.27 ↑ % | 5.29 ↑ % | 1.39 Billion Dollars | 17.59 Million Dollars | 1.6944 |
| 49 | Internet Computer (ICP) | 2.450 | 0.26 ↑ % | 0.68 ↑ % | 1.31 ↑ % | 1.35 Billion Dollars | 38.69 Million Dollars | 2.093 |
| 50 | Ethereum Classic (ETC) | 8.526 | 0.10 ↑ % | 1.13 ↑ % | 3.05 ↑ % | 1.33 Billion Dollars | 43.31 Million Dollars | 7.283 |
| 51 | Ondo (ONDO) | 0.2678465618 | 0.47 ↑ % | 2.97 ↑ % | 6.42 ↑ % | 1.30 Billion Dollars | 65.65 Million Dollars | 0.2287993543 |
| 52 | DeXe (DEXE) | 13.86 | 0.45 ↑ % | 0.08 ↑ % | -8.39 ↓ % | 1.16 Billion Dollars | 18.82 Million Dollars | 11.84 |
| 53 | KuCoin Token (KCS) | 8.548 | 0.34 ↑ % | 1.61 ↑ % | 1.41 ↑ % | 1.15 Billion Dollars | 5.94 Million Dollars | 7.302 |
| 54 | Algorand (ALGO) | 0.1201285507 | -0.11 ↓ % | 5.00 ↑ % | 17.48 ↑ % | 1.07 Billion Dollars | 55.23 Million Dollars | 0.1026159703 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 95.08 Million Dollars | 0.8539 |
| 56 | Cosmos (ATOM) | 2.009 | 0.25 ↑ % | -0.43 ↓ % | 13.68 ↑ % | 1.01 Billion Dollars | 47.41 Million Dollars | 1.7164 |
| 57 | POL (prev. MATIC) (POL) | 0.0923965584 | 0.14 ↑ % | 0.84 ↑ % | 4.99 ↑ % | 982.46 Million Dollars | 32.79 Million Dollars | 0.0789268033 |
| 58 | Ethena (ENA) | 0.1099741948 | 0.50 ↑ % | 2.79 ↑ % | -2.75 ↓ % | 963.31 Million Dollars | 83.68 Million Dollars | 0.0939419367 |
| 59 | Render (RENDER) | 1.8308 | 0.55 ↑ % | 1.47 ↑ % | 5.09 ↑ % | 949.70 Million Dollars | 38.79 Million Dollars | 1.5639 |
| 60 | Kaspa (KAS) | 0.0339132408 | 0.08 ↑ % | 1.22 ↑ % | -0.96 ↓ % | 928.98 Million Dollars | 14.23 Million Dollars | 0.0289693007 |
| 61 | Worldcoin (WLD) | 0.2606996316 | 0.52 ↑ % | 1.17 ↑ % | -0.26 ↓ % | 858.61 Million Dollars | 118.72 Million Dollars | 0.2226943179 |
| 62 | Morpho (MORPHO) | 1.9475 | -1.14 ↓ % | 4.79 ↑ % | 1.43 ↑ % | 858.31 Million Dollars | 14.71 Million Dollars | 1.6636 |
| 63 | Quant (QNT) | 70.86 | 0.10 ↑ % | 0.65 ↑ % | -3.04 ↓ % | 855.53 Million Dollars | 6.95 Million Dollars | 60.53 |
| 64 | GateToken (GT) | 7.358 | 0.11 ↑ % | 0.33 ↑ % | 3.38 ↑ % | 828.65 Million Dollars | 1.57 Million Dollars | 6.285 |
| 65 | Arbitrum (ARB) | 0.1299421913 | 0.35 ↑ % | 0.88 ↑ % | 5.83 ↑ % | 799.24 Million Dollars | 69.71 Million Dollars | 0.1109989588 |
| 66 | Aptos (APT) | 0.9849 | 0.17 ↑ % | 2.11 ↑ % | 7.39 ↑ % | 794.64 Million Dollars | 49.44 Million Dollars | 0.8413 |
| 67 | Stable (STABLE) | 0.0332632760 | -0.85 ↓ % | -0.80 ↓ % | 29.63 ↑ % | 736.72 Million Dollars | 23.57 Million Dollars | 0.0284140891 |
| 68 | Filecoin (FIL) | 0.9458 | 0.37 ↑ % | 1.10 ↑ % | 3.38 ↑ % | 731.74 Million Dollars | 70.76 Million Dollars | 0.8079 |
| 69 | JUST (JST) | 0.0806918044 | -0.66 ↓ % | 1.71 ↑ % | 9.78 ↑ % | 689.41 Million Dollars | 25.70 Million Dollars | 0.0689283918 |
| 70 | Flare (FLR) | 0.0079067805 | -0.56 ↓ % | 0.36 ↑ % | -0.55 ↓ % | 678.60 Million Dollars | 3.46 Million Dollars | 0.0067541142 |
| 71 | Jupiter (JUP) | 0.1820650832 | -0.43 ↓ % | 5.45 ↑ % | 7.48 ↑ % | 656.22 Million Dollars | 34.13 Million Dollars | 0.1555232712 |
| 72 | VeChain (VET) | 0.0073816830 | 0.14 ↑ % | 0.63 ↑ % | 5.44 ↑ % | 634.71 Million Dollars | 17.07 Million Dollars | 0.0063055664 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.600 | -0.70 ↓ % | 1.03 ↑ % | -7.58 ↓ % | 604.50 Million Dollars | 267.83 Million Dollars | 2.221 |
| 74 | XDC Network (XDC) | 0.0298932367 | 0.31 ↑ % | -0.62 ↓ % | 2.45 ↑ % | 596.24 Million Dollars | 11.83 Million Dollars | 0.0255353408 |
| 75 | Nexo (NEXO) | 0.9163 | 0.30 ↑ % | 1.38 ↑ % | 3.96 ↑ % | 592.07 Million Dollars | 5.72 Million Dollars | 0.7827 |
| 76 | Midnight (NIGHT) | 0.0356260742 | 0.10 ↑ % | -0.72 ↓ % | -2.00 ↓ % | 591.66 Million Dollars | 16.48 Million Dollars | 0.0304324339 |
| 77 | Pump.fun (PUMP) | 0.0017599246 | 0.14 ↑ % | 0.99 ↑ % | -1.42 ↓ % | 584.47 Million Dollars | 37.36 Million Dollars | 0.0015033593 |
| 78 | Pudgy Penguins (PENGU) | 0.0090058735 | 0.81 ↑ % | 5.03 ↑ % | 28.30 ↑ % | 566.11 Million Dollars | 188.63 Million Dollars | 0.0076929793 |
| 79 | Bonk (BONK) | 0.0000062992 | 0.22 ↑ % | 1.40 ↑ % | 6.01 ↑ % | 554.30 Million Dollars | 37.32 Million Dollars | 0.0000053809 |
| 80 | Chiliz (CHZ) | 0.0496163923 | -1.40 ↓ % | 0.43 ↑ % | 21.24 ↑ % | 512.33 Million Dollars | 63.14 Million Dollars | 0.0423832154 |
| 81 | PancakeSwap (CAKE) | 1.5324 | 0.22 ↑ % | 2.13 ↑ % | 1.29 ↑ % | 502.08 Million Dollars | 20.12 Million Dollars | 1.3090 |
| 82 | siren (SIREN) | 0.6805 | -1.00 ↓ % | -1.46 ↓ % | 4.08 ↑ % | 494.93 Million Dollars | 10.82 Million Dollars | 0.5813 |
| 83 | LayerZero (ZRO) | 1.5551 | 0.18 ↑ % | 1.82 ↑ % | -4.29 ↓ % | 494.70 Million Dollars | 34.30 Million Dollars | 1.3284 |
| 84 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.63 Million Dollars | 9.32 Million Dollars | 0.8544 |
| 85 | 0.2127758006 | 0.51 ↑ % | 1.97 ↑ % | 1.11 ↑ % | 480.62 Million Dollars | 138.74 Million Dollars | 0.1817569188 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7150 | 0.36 ↑ % | 2.55 ↑ % | 5.84 ↑ % | 469.26 Million Dollars | 45.81 Million Dollars | 0.6108 |
| 87 | Dash (DASH) | 36.43 | 0.36 ↑ % | 1.12 ↑ % | 7.75 ↑ % | 461.97 Million Dollars | 63.51 Million Dollars | 31.12 |
| 88 | EURC (EURC) | 1.1708 | 0.00 ↓ % | -0.04 ↓ % | -0.25 ↓ % | 446.96 Million Dollars | 16.36 Million Dollars | 1.0001 |
| 89 | Venice Token (VVV) | 9.583 | 0.61 ↑ % | 5.17 ↑ % | 5.89 ↑ % | 441.76 Million Dollars | 13.08 Million Dollars | 8.186 |
| 90 | edgeX (EDGE) | 1.2447 | -0.67 ↓ % | -5.74 ↓ % | -0.22 ↓ % | 435.66 Million Dollars | 26.21 Million Dollars | 1.0633 |
| 91 | Sei (SEI) | 0.0623783664 | -0.09 ↓ % | 3.33 ↑ % | 14.60 ↑ % | 435.12 Million Dollars | 43.28 Million Dollars | 0.0532847234 |
| 92 | Aerodrome Finance (AERO) | 0.4570831785 | -0.74 ↓ % | 8.00 ↑ % | 22.96 ↑ % | 423.29 Million Dollars | 65.69 Million Dollars | 0.3904486786 |
| 93 | Stacks (STX) | 0.2313061111 | 0.10 ↑ % | 2.25 ↑ % | 4.93 ↑ % | 419.73 Million Dollars | 5.55 Million Dollars | 0.1975858436 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.10 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 414.70 Million Dollars | 237.34 Million Dollars | 0.8526 |
| 95 | 0.1516302877 | 1.41 ↑ % | 1.20 ↑ % | 45.92 ↑ % | 413.46 Million Dollars | 25.24 Million Dollars | 0.1295253211 | |
| 96 | Tezos (XTZ) | 0.3702514834 | 0.02 ↑ % | 0.69 ↑ % | 3.33 ↑ % | 400.91 Million Dollars | 9.16 Million Dollars | 0.3162754817 |
| 97 | Monad (MON) | 0.0323010763 | 1.01 ↑ % | 3.93 ↑ % | 6.93 ↑ % | 381.97 Million Dollars | 63.48 Million Dollars | 0.0275921608 |
| 98 | Zebec Network (ZBCN) | 0.0037370223 | 0.70 ↑ % | 10.46 ↑ % | 40.12 ↑ % | 373.70 Million Dollars | 9.61 Million Dollars | 0.0031922317 |
| 99 | Lido DAO (LDO) | 0.4415156216 | -1.51 ↓ % | 18.08 ↑ % | 22.71 ↑ % | 374.93 Million Dollars | 280.75 Million Dollars | 0.3771505912 |
| 100 | Injective (INJ) | 3.745 | -0.50 ↓ % | 5.82 ↑ % | 17.31 ↑ % | 374.40 Million Dollars | 162.99 Million Dollars | 3.199 |
