Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,635.85 | -0.16 ↓ % | 2.44 ↑ % | 2.17 ↑ % | 1,235.89 Billion Dollars | 36.62 Billion Dollars | 53,819.25 |
| 2 | Ethereum (ETH) | 1,714.03 | -0.23 ↓ % | 5.99 ↑ % | 9.01 ↑ % | 206.85 Billion Dollars | 13.26 Billion Dollars | 1,496.66 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 73.90 Billion Dollars | 0.8721 |
| 4 | BNB (BNB) | 560.73 | -0.35 ↓ % | 2.15 ↑ % | -0.90 ↓ % | 75.58 Billion Dollars | 1.24 Billion Dollars | 489.62 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.14 Billion Dollars | 10.49 Billion Dollars | 0.8729 |
| 6 | XRP (XRP) | 1.0977 | -0.39 ↓ % | 3.95 ↑ % | 4.95 ↑ % | 68.32 Billion Dollars | 1.78 Billion Dollars | 0.9585 |
| 7 | Solana (SOL) | 80.80 | -0.52 ↓ % | 3.93 ↑ % | 14.82 ↑ % | 46.95 Billion Dollars | 3.91 Billion Dollars | 70.55 |
| 8 | TRON (TRX) | 0.3185083108 | 0.31 ↑ % | 0.91 ↑ % | -1.21 ↓ % | 30.21 Billion Dollars | 474.30 Million Dollars | 0.2781154053 |
| 9 | Hyperliquid (HYPE) | 67.28 | -0.17 ↓ % | 6.42 ↑ % | 5.93 ↑ % | 17.01 Billion Dollars | 470.84 Million Dollars | 58.74 |
| 10 | Dogecoin (DOGE) | 0.0750680466 | -0.09 ↓ % | 3.68 ↑ % | 0.33 ↑ % | 11.63 Billion Dollars | 695.45 Million Dollars | 0.0655479920 |
| 11 | UNUS SED LEO (LEO) | 9.112 | -0.03 ↓ % | -0.88 ↓ % | -1.45 ↓ % | 8.39 Billion Dollars | 471.55 Thousand Dollar | 7.957 |
| 12 | Zcash (ZEC) | 435.80 | -0.41 ↓ % | 3.88 ↑ % | 5.27 ↑ % | 7.30 Billion Dollars | 506.82 Million Dollars | 380.53 |
| 13 | Stellar (XLM) | 0.1991421340 | -0.48 ↓ % | 2.17 ↑ % | 11.95 ↑ % | 6.77 Billion Dollars | 240.13 Million Dollars | 0.1738871277 |
| 14 | Cardano (ADA) | 0.1647756491 | -0.02 ↓ % | 6.65 ↑ % | 12.96 ↑ % | 6.00 Billion Dollars | 532.33 Million Dollars | 0.1438789661 |
| 15 | Monero (XMR) | 317.85 | 0.12 ↑ % | 3.51 ↑ % | 1.24 ↑ % | 5.97 Billion Dollars | 91.10 Million Dollars | 277.54 |
| 16 | Chainlink (LINK) | 7.763 | -0.37 ↓ % | 4.41 ↑ % | 6.56 ↑ % | 5.64 Billion Dollars | 324.34 Million Dollars | 6.778 |
| 17 | Canton (CC) | 0.1397027992 | 0.03 ↑ % | 0.33 ↑ % | -6.44 ↓ % | 5.45 Billion Dollars | 14.48 Million Dollars | 0.1219858299 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.89 Million Dollars | 0.8726 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.10 Billion Dollars | 0.8720 |
| 20 | Gram (GRAM) | 1.6564 | -0.09 ↓ % | 5.91 ↑ % | 4.36 ↑ % | 4.48 Billion Dollars | 96.87 Million Dollars | 1.4463 |
| 21 | Bitcoin Cash (BCH) | 222.83 | -0.27 ↓ % | 4.17 ↑ % | 14.28 ↑ % | 4.47 Billion Dollars | 179.07 Million Dollars | 194.57 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 87.64 Million Dollars | 0.8718 |
| 23 | Litecoin (LTC) | 43.27 | -0.07 ↓ % | 1.59 ↑ % | 3.48 ↑ % | 3.35 Billion Dollars | 238.64 Million Dollars | 37.78 |
| 24 | Hedera (HBAR) | 0.0713867586 | -0.41 ↓ % | -1.93 ↓ % | -2.88 ↓ % | 3.13 Billion Dollars | 81.33 Million Dollars | 0.0623335612 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 50.07 Million Dollars | 0.8732 |
| 26 | Sui (SUI) | 0.7387 | -0.40 ↓ % | 1.92 ↑ % | 6.57 ↑ % | 2.99 Billion Dollars | 297.54 Million Dollars | 0.6450 |
| 27 | Avalanche (AVAX) | 6.843 | -0.27 ↓ % | 2.61 ↑ % | 9.11 ↑ % | 2.95 Billion Dollars | 251.76 Million Dollars | 5.976 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 113.15 Million Dollars | 0.8728 |
| 29 | Cronos (CRO) | 0.0568097193 | 0.06 ↑ % | 2.40 ↑ % | 2.58 ↑ % | 2.62 Billion Dollars | 6.84 Million Dollars | 0.0496051675 |
| 30 | Tether Gold (XAUt) | 4,161.31 | 0.22 ↑ % | 2.47 ↑ % | 3.56 ↑ % | 2.55 Billion Dollars | 216.26 Million Dollars | 3,633.58 |
| 31 | NEAR Protocol (NEAR) | 1.9518 | -0.30 ↓ % | 2.32 ↑ % | 5.27 ↑ % | 2.54 Billion Dollars | 213.02 Million Dollars | 1.7042 |
| 32 | Shiba Inu (SHIB) | 0.0000042722 | 0.06 ↑ % | -0.13 ↓ % | 0.70 ↑ % | 2.52 Billion Dollars | 71.76 Million Dollars | 0.0000037304 |
| 33 | Bittensor (TAO) | 212.31 | -1.15 ↓ % | 4.39 ↑ % | -1.58 ↓ % | 2.35 Billion Dollars | 212.56 Million Dollars | 185.38 |
| 34 | MemeCore (M) | 1.7153 | -2.93 ↓ % | 46.55 ↑ % | 100.88 ↑ % | 2.26 Billion Dollars | 28.61 Million Dollars | 1.4978 |
| 35 | Uniswap (UNI) | 3.204 | -0.07 ↓ % | 13.53 ↑ % | 9.67 ↑ % | 1.99 Billion Dollars | 320.08 Million Dollars | 2.798 |
| 36 | DeXe (DEXE) | 22.64 | -0.71 ↓ % | -0.87 ↓ % | 1.14 ↑ % | 1.90 Billion Dollars | 21.16 Million Dollars | 19.77 |
| 37 | PAX Gold (PAXG) | 4,166.26 | 0.20 ↑ % | 2.55 ↑ % | 3.58 ↑ % | 1.88 Billion Dollars | 170.79 Million Dollars | 3,637.90 |
| 38 | World Liberty Financial (WLFI) | 0.0573629048 | -0.07 ↓ % | -0.86 ↓ % | -1.10 ↓ % | 1.82 Billion Dollars | 46.69 Million Dollars | 0.0500881986 |
| 39 | Aster (ASTER) | 0.6377 | 0.04 ↑ % | 1.46 ↑ % | 2.13 ↑ % | 1.72 Billion Dollars | 70.83 Million Dollars | 0.5568 |
| 40 | OKB (OKB) | 80.18 | -0.54 ↓ % | 1.65 ↑ % | 6.70 ↑ % | 1.68 Billion Dollars | 24.10 Million Dollars | 70.02 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 208.84 Million Dollars | 0.8731 |
| 42 | Ondo (ONDO) | 0.3299294707 | -0.21 ↓ % | 0.26 ↑ % | 5.43 ↑ % | 1.61 Billion Dollars | 68.63 Million Dollars | 0.2880881451 |
| 43 | Worldcoin (WLD) | 0.4163704982 | -0.86 ↓ % | 13.68 ↑ % | -14.05 ↓ % | 1.46 Billion Dollars | 423.73 Million Dollars | 0.3635668080 |
| 44 | Mantle (MNT) | 0.4405366336 | 0.12 ↑ % | 3.24 ↑ % | 2.39 ↑ % | 1.45 Billion Dollars | 31.34 Million Dollars | 0.3846682183 |
| 45 | Polkadot (DOT) | 0.8527 | -0.06 ↓ % | 1.87 ↑ % | 1.78 ↑ % | 1.44 Billion Dollars | 84.44 Million Dollars | 0.7446 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 1.39 Billion Dollars | 4.70 Million Dollars | 0.8725 |
| 47 | Sky (SKY) | 0.0586101840 | 0.56 ↑ % | 11.46 ↑ % | 13.18 ↑ % | 1.37 Billion Dollars | 30.45 Million Dollars | 0.0511772991 |
| 48 | Aave (AAVE) | 86.03 | -0.34 ↓ % | 1.76 ↑ % | -0.35 ↓ % | 1.33 Billion Dollars | 201.33 Million Dollars | 75.12 |
| 49 | Pi (PI) | 0.1174278814 | -0.19 ↓ % | 2.07 ↑ % | -8.57 ↓ % | 1.28 Billion Dollars | 9.27 Million Dollars | 0.1025357949 |
| 50 | Internet Computer (ICP) | 2.212 | 0.08 ↑ % | 2.48 ↑ % | 2.20 ↑ % | 1.23 Billion Dollars | 45.46 Million Dollars | 1.9317 |
| 51 | Bitget Token (BGB) | 1.6890 | -0.49 ↓ % | 0.23 ↑ % | 3.14 ↑ % | 1.18 Billion Dollars | 10.17 Million Dollars | 1.4748 |
| 52 | Ethereum Classic (ETC) | 7.097 | -0.05 ↓ % | 1.42 ↑ % | 1.02 ↑ % | 1.12 Billion Dollars | 34.90 Million Dollars | 6.197 |
| 53 | Morpho (MORPHO) | 1.9985 | -0.46 ↓ % | -7.42 ↓ % | 18.78 ↑ % | 1.02 Billion Dollars | 24.30 Million Dollars | 1.7451 |
| 54 | Pepe (PEPE) | 0.0000024698 | -0.08 ↓ % | 4.63 ↑ % | 4.45 ↑ % | 1.02 Billion Dollars | 171.87 Million Dollars | 0.0000021566 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 150.76 Million Dollars | 0.8726 |
| 56 | KuCoin Token (KCS) | 7.146 | -0.01 ↓ % | 2.96 ↑ % | 5.28 ↑ % | 980.14 Million Dollars | 2.70 Million Dollars | 6.240 |
| 57 | Audiera (BEAT) | 2.861 | -6.02 ↓ % | -0.22 ↓ % | 22.79 ↑ % | 884.82 Million Dollars | 32.87 Million Dollars | 2.498 |
| 58 | Kaspa (KAS) | 0.0309973399 | 0.20 ↑ % | 0.09 ↑ % | 12.01 ↑ % | 853.99 Million Dollars | 11.20 Million Dollars | 0.0270662883 |
| 59 | Stable (STABLE) | 0.0351186637 | 1.41 ↑ % | 1.22 ↑ % | -3.60 ↓ % | 847.83 Million Dollars | 42.79 Million Dollars | 0.0306649499 |
| 60 | Render (RENDER) | 1.5924 | -0.20 ↓ % | 3.51 ↑ % | 4.92 ↑ % | 826.09 Million Dollars | 33.87 Million Dollars | 1.3904 |
| 61 | Cosmos (ATOM) | 1.5777 | 0.88 ↑ % | 2.49 ↑ % | -2.82 ↓ % | 815.96 Million Dollars | 29.69 Million Dollars | 1.3776 |
| 62 | Quant (QNT) | 67.42 | 0.07 ↑ % | 1.21 ↑ % | 4.63 ↑ % | 813.99 Million Dollars | 7.12 Million Dollars | 58.87 |
| 63 | Jupiter (JUP) | 0.2417065926 | -0.70 ↓ % | 5.15 ↑ % | 6.40 ↑ % | 802.54 Million Dollars | 44.92 Million Dollars | 0.2110536042 |
| 64 | Algorand (ALGO) | 0.0873949674 | -0.15 ↓ % | 2.84 ↑ % | 3.58 ↑ % | 782.07 Million Dollars | 32.48 Million Dollars | 0.0763116250 |
| 65 | POL (prev. MATIC) (POL) | 0.0731726986 | -0.33 ↓ % | 2.05 ↑ % | -0.76 ↓ % | 780.88 Million Dollars | 46.65 Million Dollars | 0.0638930102 |
| 66 | JUST (JST) | 0.0890358691 | 0.41 ↑ % | 0.80 ↑ % | 8.17 ↑ % | 760.70 Million Dollars | 25.12 Million Dollars | 0.0777444292 |
| 67 | Ethena (ENA) | 0.0772377368 | -0.10 ↓ % | 1.79 ↑ % | -3.59 ↓ % | 717.83 Million Dollars | 163.83 Million Dollars | 0.0674425243 |
| 68 | GateToken (GT) | 6.682 | 0.02 ↑ % | 2.01 ↑ % | 3.69 ↑ % | 711.88 Million Dollars | 2.56 Million Dollars | 5.834 |
| 69 | 币安人生 (币安人生) | 0.6900 | 0.59 ↑ % | -0.46 ↓ % | -6.60 ↓ % | 690.03 Million Dollars | 13.73 Million Dollars | 0.6025 |
| 70 | Venice Token (VVV) | 14.03 | -0.01 ↓ % | 8.41 ↑ % | 2.19 ↑ % | 661.94 Million Dollars | 33.92 Million Dollars | 12.25 |
| 71 | Pump.fun (PUMP) | 0.0015653958 | -1.26 ↓ % | 4.82 ↑ % | 27.09 ↑ % | 633.36 Million Dollars | 89.05 Million Dollars | 0.0013668739 |
| 72 | Filecoin (FIL) | 0.7803 | 0.02 ↑ % | 3.36 ↑ % | 5.99 ↑ % | 620.34 Million Dollars | 67.24 Million Dollars | 0.6813 |
| 73 | XDC Network (XDC) | 0.0285096149 | 0.58 ↑ % | 1.30 ↑ % | 1.17 ↑ % | 599.00 Million Dollars | 8.61 Million Dollars | 0.0248940540 |
| 74 | Flare (FLR) | 0.0066703539 | -0.15 ↓ % | 4.37 ↑ % | -1.64 ↓ % | 578.43 Million Dollars | 3.07 Million Dollars | 0.0058244263 |
| 75 | Midnight (NIGHT) | 0.0318277359 | -0.45 ↓ % | 4.27 ↑ % | 3.30 ↑ % | 528.58 Million Dollars | 20.92 Million Dollars | 0.0277913743 |
| 76 | Lighter (LIT) | 2.099 | -0.91 ↓ % | -0.32 ↓ % | 27.47 ↑ % | 524.85 Million Dollars | 87.29 Million Dollars | 1.8332 |
| 77 | Aptos (APT) | 0.6154 | -0.37 ↓ % | 2.80 ↑ % | 2.44 ↑ % | 512.46 Million Dollars | 48.85 Million Dollars | 0.5374 |
| 78 | Nexo (NEXO) | 0.7731 | -0.25 ↓ % | 3.56 ↑ % | 6.36 ↑ % | 499.51 Million Dollars | 8.21 Million Dollars | 0.6750 |
| 79 | Arbitrum (ARB) | 0.0779068021 | -0.31 ↓ % | 1.18 ↑ % | 5.66 ↑ % | 495.71 Million Dollars | 60.32 Million Dollars | 0.0680267394 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.42 Million Dollars | 24.39 Million Dollars | 0.8712 |
| 81 | Aerodrome Finance (AERO) | 0.5061 | -0.46 ↓ % | 5.45 ↑ % | 6.24 ↑ % | 486.92 Million Dollars | 29.30 Million Dollars | 0.4418846445 |
| 82 | Injective (INJ) | 4.739 | 0.57 ↑ % | 4.60 ↑ % | 5.92 ↑ % | 473.72 Million Dollars | 97.28 Million Dollars | 4.138 |
| 83 | Dash (DASH) | 35.68 | 0.15 ↑ % | 6.68 ↑ % | 3.40 ↑ % | 455.11 Million Dollars | 61.25 Million Dollars | 31.16 |
| 84 | EURC (EURC) | 1.1451 | 0.10 ↑ % | 0.50 ↑ % | 0.67 ↑ % | 443.67 Million Dollars | 52.19 Million Dollars | 0.9998 |
| 85 | PancakeSwap (CAKE) | 1.3663 | -0.19 ↓ % | 2.30 ↑ % | 1.94 ↑ % | 441.93 Million Dollars | 28.74 Million Dollars | 1.1930 |
| 86 | 0.1871938269 | 0.38 ↑ % | 5.35 ↑ % | 11.40 ↑ % | 420.73 Million Dollars | 124.61 Million Dollars | 0.1634540930 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7216 | -0.01 ↓ % | 2.53 ↑ % | 1.91 ↑ % | 408.72 Million Dollars | 235.35 Million Dollars | 1.5032 |
| 88 | Pudgy Penguins (PENGU) | 0.0064049832 | -0.75 ↓ % | 4.24 ↑ % | 6.85 ↑ % | 402.62 Million Dollars | 61.80 Million Dollars | 0.0055927096 |
| 89 | VeChain (VET) | 0.0046564654 | 0.37 ↑ % | 4.30 ↑ % | 2.32 ↑ % | 400.39 Million Dollars | 14.06 Million Dollars | 0.0040659371 |
| 90 | Bonk (BONK) | 0.0000043875 | -0.16 ↓ % | 3.28 ↑ % | 5.56 ↑ % | 386.08 Million Dollars | 28.59 Million Dollars | 0.0000038311 |
| 91 | Jito (JTO) | 0.7723 | 4.15 ↑ % | -3.69 ↓ % | 2.79 ↑ % | 378.46 Million Dollars | 54.23 Million Dollars | 0.6744 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5592 | -0.25 ↓ % | 2.62 ↑ % | 5.75 ↑ % | 367.63 Million Dollars | 39.81 Million Dollars | 0.4882782476 |
| 93 | SPX6900 (SPX) | 0.3948494293 | 1.20 ↑ % | 8.35 ↑ % | 21.71 ↑ % | 367.60 Million Dollars | 14.25 Million Dollars | 0.3447750196 |
| 94 | Sei (SEI) | 0.0489415120 | 0.35 ↑ % | 3.60 ↑ % | -8.94 ↓ % | 353.25 Million Dollars | 44.50 Million Dollars | 0.0427347984 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 349.03 Million Dollars | 209.77 Million Dollars | 0.8705 |
| 96 | Terra Classic (LUNC) | 0.0000623848 | 0.16 ↑ % | 4.03 ↑ % | -2.66 ↓ % | 344.79 Million Dollars | 16.72 Million Dollars | 0.0000544732 |
| 97 | Celestia (TIA) | 0.3711956787 | -0.73 ↓ % | 2.45 ↑ % | 3.47 ↑ % | 341.48 Million Dollars | 29.18 Million Dollars | 0.3241210139 |
| 98 | Sun [New] (SUN) | 0.0165817100 | -0.13 ↓ % | -0.24 ↓ % | -1.50 ↓ % | 318.89 Million Dollars | 54.82 Million Dollars | 0.0144788342 |
| 99 | Pyth Network (PYTH) | 0.0397469345 | -0.82 ↓ % | -0.63 ↓ % | 22.68 ↑ % | 313.01 Million Dollars | 28.59 Million Dollars | 0.0347062680 |
| 100 | Curve DAO Token (CRV) | 0.2054387055 | -1.15 ↓ % | 3.14 ↑ % | 6.06 ↑ % | 312.51 Million Dollars | 36.67 Million Dollars | 0.1793851743 |
