Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,862.77 | 0.28 ↑ % | -0.66 ↓ % | -6.59 ↓ % | 1,200.23 Billion Dollars | 20.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.17 | 0.31 ↑ % | -0.34 ↓ % | -9.84 ↓ % | 189.98 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 46.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.78 | 0.31 ↑ % | -0.59 ↓ % | -6.69 ↓ % | 74.50 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.70 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0468 | 0.46 ↑ % | -0.49 ↓ % | -7.61 ↓ % | 65.16 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.82 | 0.64 ↑ % | 1.61 ↑ % | -1.11 ↓ % | 42.29 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240844576 | 0.14 ↑ % | 0.77 ↑ % | -2.00 ↓ % | 30.74 Billion Dollars | 552.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.45 | 0.06 ↑ % | -0.65 ↓ % | -7.19 ↓ % | 15.80 Billion Dollars | 361.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726870505 | 0.59 ↑ % | -1.71 ↓ % | -13.03 ↓ % | 11.26 Billion Dollars | 505.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | -0.22 ↓ % | -0.04 ↓ % | -1.57 ↓ % | 8.65 Billion Dollars | 294.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.11 | 0.93 ↑ % | -1.33 ↓ % | -15.06 ↓ % | 6.43 Billion Dollars | 361.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1721807005 | 0.09 ↑ % | -0.16 ↓ % | -18.04 ↓ % | 5.85 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.86 | -0.47 ↓ % | 0.48 ↑ % | -4.39 ↓ % | 5.80 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451331947 | -0.07 ↓ % | -5.13 ↓ % | -3.27 ↓ % | 5.65 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.305 | 0.40 ↑ % | -0.16 ↓ % | -8.50 ↓ % | 5.31 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446209282 | 0.65 ↑ % | -0.66 ↓ % | -9.80 ↓ % | 5.26 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 674.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5969 | 0.48 ↑ % | 2.77 ↑ % | -3.39 ↓ % | 4.32 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.48 | 0.60 ↑ % | 1.47 ↑ % | -1.39 ↓ % | 3.94 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.53 | 0.55 ↑ % | -1.10 ↓ % | -4.81 ↓ % | 3.29 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713172192 | -0.02 ↓ % | 0.12 ↑ % | -9.67 ↓ % | 3.10 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.557 | 0.82 ↑ % | 2.94 ↑ % | 5.03 ↑ % | 2.83 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6894 | 0.36 ↑ % | 0.36 ↑ % | -2.77 ↓ % | 2.78 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540353705 | 0.21 ↑ % | -0.82 ↓ % | -8.19 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,033.95 | -0.42 ↓ % | -0.80 ↓ % | -3.69 ↓ % | 2.47 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041728 | 0.70 ↑ % | -0.94 ↓ % | -10.65 ↓ % | 2.46 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8429 | 0.43 ↑ % | -2.31 ↓ % | -14.03 ↓ % | 2.39 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.58 | 0.19 ↑ % | -1.82 ↓ % | -11.34 ↓ % | 2.28 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579263122 | -0.23 ↓ % | -0.88 ↓ % | -1.45 ↓ % | 1.84 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.88 | -0.72 ↓ % | -1.75 ↓ % | 40.78 ↑ % | 1.83 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.940 | 0.66 ↑ % | -0.86 ↓ % | -2.32 ↓ % | 1.83 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,036.49 | -0.43 ↓ % | -0.85 ↓ % | -3.83 ↓ % | 1.83 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6312 | 0.34 ↑ % | 1.56 ↑ % | -0.75 ↓ % | 1.70 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.38 | 0.50 ↑ % | 1.63 ↑ % | 2.70 ↑ % | 1.65 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3118269789 | 0.59 ↑ % | 0.19 ↑ % | -6.90 ↓ % | 1.52 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4271171910 | 0.49 ↑ % | -6.36 ↓ % | -30.73 ↓ % | 1.49 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.32 | 0.20 ↑ % | 0.10 ↑ % | 20.96 ↑ % | 1.41 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4259498588 | 0.29 ↑ % | -1.29 ↓ % | -20.26 ↓ % | 1.41 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8171 | 0.82 ↑ % | 0.31 ↑ % | -14.79 ↓ % | 1.38 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.35 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1201944362 | -0.48 ↓ % | -5.39 ↓ % | -11.18 ↓ % | 1.30 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.46 ↑ % | 0.00 ↑ % | -4.31 ↓ % | 1.20 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500067608 | 0.23 ↑ % | 0.07 ↑ % | -14.97 ↓ % | 1.17 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6285 | -0.02 ↓ % | -0.76 ↓ % | -7.43 ↓ % | 1.14 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | -0.15 ↓ % | -1.40 ↓ % | -3.96 ↓ % | 1.10 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023440 | 0.29 ↑ % | -2.01 ↓ % | -17.45 ↓ % | 969.90 Million Dollars | 127.56 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7919 | 0.46 ↑ % | 1.13 ↑ % | -1.42 ↓ % | 911.82 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.742 | 0.40 ↑ % | -0.45 ↓ % | -8.93 ↓ % | 907.85 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370136543 | 2.16 ↑ % | -1.30 ↓ % | 8.49 ↑ % | 889.29 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5722 | 0.21 ↑ % | -0.06 ↓ % | -12.60 ↓ % | 811.34 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5552 | -0.28 ↓ % | -1.17 ↓ % | -7.21 ↓ % | 806.80 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.60 | 0.94 ↑ % | 0.46 ↑ % | -7.31 ↓ % | 791.92 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5969 | -0.03 ↓ % | -12.53 ↓ % | -79.51 ↓ % | 786.89 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282631754 | 0.28 ↑ % | 1.02 ↑ % | -4.51 ↓ % | 778.41 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869803753 | 0.87 ↑ % | -0.68 ↓ % | -2.81 ↓ % | 777.19 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.689 | 3.28 ↑ % | 4.25 ↑ % | 48.10 ↑ % | 774.45 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0717143024 | 0.34 ↑ % | 0.48 ↑ % | -10.16 ↓ % | 765.15 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875721556 | -0.29 ↓ % | 1.68 ↑ % | 5.18 ↑ % | 748.20 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0783486466 | 0.40 ↑ % | 1.98 ↑ % | -18.14 ↓ % | 728.15 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7157 | 0.09 ↑ % | 30.02 ↑ % | 3.17 ↑ % | 715.74 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2109553271 | 0.78 ↑ % | -3.49 ↓ % | -0.46 ↓ % | 700.44 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.561 | 0.07 ↑ % | -0.15 ↓ % | -2.92 ↓ % | 699.01 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6377 | -2.85 ↓ % | 3.68 ↑ % | 276.58 ↑ % | 689.21 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.08 | 0.17 ↑ % | -4.25 ↓ % | -16.62 ↓ % | 615.66 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278210633 | 0.10 ↑ % | -0.08 ↓ % | -5.53 ↓ % | 584.51 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014083282 | -0.71 ↓ % | -3.70 ↓ % | -6.09 ↓ % | 571.85 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7181 | 0.27 ↑ % | -1.81 ↓ % | -10.59 ↓ % | 569.40 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065716095 | 0.30 ↑ % | -1.73 ↓ % | -11.20 ↓ % | 569.23 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316835748 | 0.65 ↑ % | 3.17 ↑ % | -4.93 ↓ % | 526.18 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5787 | 0.47 ↑ % | -1.40 ↓ % | -13.16 ↓ % | 481.81 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754395844 | 0.08 ↑ % | 1.88 ↑ % | -11.45 ↓ % | 480.01 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.697 | 0.10 ↑ % | -0.72 ↓ % | -3.77 ↓ % | 469.57 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7243 | 0.90 ↑ % | 0.43 ↑ % | -8.04 ↓ % | 467.97 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4709388219 | 0.08 ↑ % | -0.19 ↓ % | -10.14 ↓ % | 451.08 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3435 | -0.01 ↓ % | 0.37 ↑ % | -1.91 ↓ % | 434.52 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7287 | 0.65 ↑ % | -5.59 ↓ % | 3.13 ↑ % | 432.17 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | -0.06 ↓ % | 0.19 ↑ % | -0.47 ↓ % | 431.98 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | 0.92 ↑ % | 0.68 ↑ % | -7.01 ↓ % | 418.62 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8277 | 1.43 ↑ % | 3.89 ↑ % | 26.83 ↑ % | 404.33 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 88 | 0.1760045618 | -0.04 ↓ % | 1.65 ↑ % | -3.37 ↓ % | 397.58 Million Dollars | 107.24 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6566 | 0.69 ↑ % | 0.17 ↑ % | -12.04 ↓ % | 393.30 Million Dollars | 165.87 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045001046 | 0.03 ↑ % | -3.28 ↓ % | -8.07 ↓ % | 386.94 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061473151 | 0.61 ↑ % | -1.37 ↓ % | -8.21 ↓ % | 386.42 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041982 | 0.69 ↑ % | 1.71 ↑ % | -8.95 ↓ % | 369.42 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498079337 | 0.42 ↑ % | -0.80 ↓ % | -9.39 ↓ % | 359.50 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3849292265 | 1.45 ↑ % | 2.06 ↑ % | -0.42 ↓ % | 354.11 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5378 | 0.37 ↑ % | 0.31 ↑ % | -10.15 ↓ % | 353.35 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 348.94 Million Dollars | 184.73 Million Dollars | 0.0000000000 |
| 97 | ETHGas (GWEI) | 0.2009232112 | 5.95 ↑ % | 53.66 ↑ % | 90.22 ↑ % | 351.62 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614152 | -0.12 ↓ % | 0.61 ↑ % | -7.67 ↓ % | 339.51 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167453969 | 0.04 ↑ % | 0.05 ↑ % | -3.64 ↓ % | 322.03 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3418246067 | -0.04 ↓ % | -0.86 ↓ % | -1.26 ↓ % | 317.00 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
