Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,283.32 | -0.25 ↓ % | -3.39 ↓ % | -6.35 ↓ % | 1,168.60 Billion Dollars | 31.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.19 | -0.30 ↓ % | -3.37 ↓ % | -5.14 ↓ % | 189.38 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.71 Billion Dollars | 64.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.60 | -0.19 ↓ % | -2.69 ↓ % | -4.83 ↓ % | 73.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.46 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0372 | -0.37 ↓ % | -2.58 ↓ % | -5.40 ↓ % | 64.56 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.08 | -0.67 ↓ % | -2.99 ↓ % | 6.35 ↑ % | 42.45 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147862927 | 0.01 ↑ % | -2.03 ↓ % | -4.49 ↓ % | 29.86 Billion Dollars | 621.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.53 | -0.48 ↓ % | -2.52 ↓ % | 4.27 ↑ % | 16.32 Billion Dollars | 562.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0712157440 | -0.10 ↓ % | -3.54 ↓ % | -9.29 ↓ % | 12.15 Billion Dollars | 781.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.247 | -0.21 ↓ % | -3.04 ↓ % | -3.04 ↓ % | 8.51 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.72 | -0.89 ↓ % | -2.28 ↓ % | -3.81 ↓ % | 6.64 Billion Dollars | 401.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1823957806 | -0.14 ↓ % | 3.27 ↑ % | -5.37 ↓ % | 6.20 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.41 | -0.64 ↓ % | -1.85 ↓ % | -4.27 ↓ % | 5.71 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1418209731 | -0.60 ↓ % | -2.64 ↓ % | -6.88 ↓ % | 5.52 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1443471969 | -0.77 ↓ % | -2.23 ↓ % | -3.81 ↓ % | 5.25 Billion Dollars | 293.62 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.168 | -0.21 ↓ % | -3.91 ↓ % | -5.25 ↓ % | 5.21 Billion Dollars | 267.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5580 | 0.03 ↑ % | -3.03 ↓ % | -2.09 ↓ % | 4.21 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.51 | -1.31 ↓ % | -1.33 ↓ % | 4.50 ↑ % | 3.98 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.74 | -0.21 ↓ % | -3.03 ↓ % | -0.58 ↓ % | 3.23 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0690659375 | -1.45 ↓ % | -3.76 ↓ % | -10.48 ↓ % | 3.00 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.490 | -0.73 ↓ % | -3.85 ↓ % | 3.35 ↑ % | 2.80 Billion Dollars | 255.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6905 | -0.46 ↓ % | -1.69 ↓ % | -0.99 ↓ % | 2.78 Billion Dollars | 264.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042174 | -0.06 ↓ % | -1.67 ↓ % | -6.92 ↓ % | 2.49 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,021.41 | 0.15 ↑ % | 0.21 ↑ % | -2.20 ↓ % | 2.46 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0534203785 | 0.08 ↑ % | -2.12 ↓ % | -5.34 ↓ % | 2.46 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7957 | -0.06 ↓ % | -5.49 ↓ % | -8.71 ↓ % | 2.33 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.46 | -0.81 ↓ % | -3.24 ↓ % | -6.07 ↓ % | 2.24 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | 0.08 ↑ % | 7.08 ↑ % | 0.77 ↑ % | 1.93 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575288311 | -0.11 ↓ % | -1.56 ↓ % | -1.72 ↓ % | 1.83 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.34 | 0.16 ↑ % | 0.21 ↑ % | -2.28 ↓ % | 1.82 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.762 | -0.18 ↓ % | -7.51 ↓ % | -4.32 ↓ % | 1.72 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6260 | -0.15 ↓ % | -0.20 ↓ % | 1.19 ↑ % | 1.69 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.54 | -0.12 ↓ % | -0.54 ↓ % | 2.68 ↑ % | 1.65 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3076443099 | -0.66 ↓ % | -3.70 ↓ % | -0.43 ↓ % | 1.50 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4080165644 | -1.01 ↓ % | -4.18 ↓ % | -24.47 ↓ % | 1.43 Billion Dollars | 284.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8166 | -0.11 ↓ % | -1.95 ↓ % | -8.85 ↓ % | 1.38 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4133114751 | -0.28 ↓ % | -3.09 ↓ % | -19.53 ↓ % | 1.36 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.06 | -0.86 ↓ % | -8.06 ↓ % | 18.75 ↑ % | 1.31 Billion Dollars | 216.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0528441098 | -1.39 ↓ % | -0.94 ↓ % | -4.36 ↓ % | 1.23 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1122621618 | -0.61 ↓ % | -3.09 ↓ % | -12.37 ↓ % | 1.22 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.111 | -0.16 ↓ % | -3.40 ↓ % | -1.72 ↓ % | 1.17 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5963 | -0.97 ↓ % | -1.90 ↓ % | -6.91 ↓ % | 1.12 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.958 | -0.25 ↓ % | -2.24 ↓ % | 1.50 ↑ % | 1.09 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9139 | 0.55 ↑ % | 4.71 ↑ % | 16.43 ↑ % | 978.65 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023244 | -1.13 ↓ % | -2.94 ↓ % | -13.32 ↓ % | 961.77 Million Dollars | 145.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382977646 | -0.60 ↓ % | 0.66 ↑ % | 9.57 ↑ % | 921.68 Million Dollars | 182.18 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6845 | 4.01 ↑ % | 24.62 ↑ % | -76.08 ↓ % | 902.69 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.696 | -0.14 ↓ % | -4.04 ↓ % | -4.09 ↓ % | 901.59 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301242392 | -1.86 ↓ % | 5.63 ↑ % | 5.29 ↑ % | 829.76 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.727 | -0.22 ↓ % | 0.11 ↑ % | 34.60 ↑ % | 785.31 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5044 | -0.13 ↓ % | -5.79 ↓ % | -3.63 ↓ % | 780.42 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.51 | -1.07 ↓ % | -1.70 ↓ % | -8.57 ↓ % | 778.80 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5067 | -0.24 ↓ % | -1.51 ↓ % | -12.49 ↓ % | 778.36 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0696541101 | 0.12 ↑ % | -1.90 ↓ % | -9.93 ↓ % | 743.21 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867339139 | 0.51 ↑ % | 0.12 ↑ % | 4.09 ↑ % | 741.03 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820212235 | -0.77 ↓ % | -4.70 ↓ % | -11.78 ↓ % | 733.32 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6583 | 1.34 ↑ % | 0.58 ↑ % | 252.10 ↑ % | 697.88 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2074017424 | 0.15 ↑ % | -5.53 ↓ % | 1.94 ↑ % | 688.64 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.416 | 0.10 ↑ % | -3.57 ↓ % | -3.62 ↓ % | 683.52 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6703 | -0.06 ↓ % | -5.26 ↓ % | -4.39 ↓ % | 670.29 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0706823037 | -0.36 ↓ % | -10.91 ↓ % | -17.41 ↓ % | 656.90 Million Dollars | 222.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.54 | -0.61 ↓ % | -4.64 ↓ % | -9.89 ↓ % | 590.85 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279389651 | 0.04 ↑ % | -0.02 ↓ % | -4.02 ↓ % | 587.00 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014367831 | 0.18 ↑ % | -5.59 ↓ % | 4.16 ↑ % | 582.68 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7148 | -0.50 ↓ % | -3.48 ↓ % | -6.66 ↓ % | 567.90 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064879594 | 1.50 ↑ % | -1.29 ↓ % | -7.45 ↓ % | 562.07 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311918476 | 0.86 ↑ % | -1.21 ↓ % | -2.37 ↓ % | 518.02 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.26 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0752823881 | -0.24 ↓ % | -2.85 ↓ % | -3.73 ↓ % | 479.01 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8984 | -2.31 ↓ % | 9.06 ↑ % | 25.53 ↑ % | 474.60 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5658 | -0.64 ↓ % | -4.29 ↓ % | -10.39 ↓ % | 471.10 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7165 | -0.24 ↓ % | -2.75 ↓ % | -7.07 ↓ % | 462.96 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.591 | -0.63 ↓ % | -3.96 ↓ % | 1.68 ↑ % | 458.98 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4651202311 | -0.89 ↓ % | -1.26 ↓ % | -8.01 ↓ % | 445.47 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1421 | 0.07 ↑ % | -0.06 ↓ % | 0.32 ↑ % | 436.37 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3121 | -0.12 ↓ % | -2.33 ↓ % | -0.62 ↓ % | 424.39 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | -0.40 ↓ % | -2.06 ↓ % | -6.81 ↓ % | 418.55 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6484 | -0.31 ↓ % | -1.32 ↓ % | -5.88 ↓ % | 391.34 Million Dollars | 253.54 Million Dollars | 0.0000000000 |
| 88 | 0.1721832349 | -0.20 ↓ % | -4.23 ↓ % | 0.22 ↑ % | 388.42 Million Dollars | 113.19 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060082848 | -0.66 ↓ % | -5.01 ↓ % | -4.36 ↓ % | 377.68 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043614865 | -1.05 ↓ % | -3.80 ↓ % | -6.19 ↓ % | 375.02 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041150 | -0.86 ↓ % | -4.69 ↓ % | -5.40 ↓ % | 362.10 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7339 | -3.52 ↓ % | -2.39 ↓ % | 15.38 ↑ % | 358.82 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 348.78 Million Dollars | 184.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5251 | -0.13 ↓ % | -4.67 ↓ % | -7.23 ↓ % | 345.02 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0477832356 | -0.82 ↓ % | -4.46 ↓ % | -8.29 ↓ % | 344.89 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3600491252 | -0.78 ↓ % | -9.47 ↓ % | -4.59 ↓ % | 331.22 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593984 | -0.07 ↓ % | -3.57 ↓ % | -5.96 ↓ % | 328.34 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3384688058 | -0.49 ↓ % | -5.71 ↓ % | -1.34 ↓ % | 315.11 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 99 | Pyth Network (PYTH) | 0.0399545702 | -1.78 ↓ % | 7.97 ↑ % | 13.62 ↑ % | 314.64 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162725435 | -0.16 ↓ % | -3.13 ↓ % | -5.56 ↓ % | 312.94 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
