Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,519.44 | 0.29 ↑ % | -2.67 ↓ % | -6.02 ↓ % | 1,173.33 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.49 | 0.38 ↑ % | -2.55 ↓ % | -4.94 ↓ % | 190.14 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.67 Billion Dollars | 64.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.61 | -0.04 ↓ % | -2.51 ↓ % | -4.99 ↓ % | 73.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.43 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0403 | 0.11 ↑ % | -2.30 ↓ % | -5.41 ↓ % | 64.75 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.39 | 0.30 ↑ % | -2.84 ↓ % | 6.57 ↑ % | 42.63 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148958223 | -0.01 ↓ % | -1.85 ↓ % | -4.28 ↓ % | 29.87 Billion Dollars | 618.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.94 | 0.57 ↑ % | -0.75 ↓ % | 4.67 ↑ % | 16.42 Billion Dollars | 547.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722137195 | 1.23 ↑ % | -2.06 ↓ % | -8.06 ↓ % | 12.32 Billion Dollars | 818.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | -0.04 ↓ % | -2.89 ↓ % | -2.70 ↓ % | 8.51 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.32 | 0.84 ↑ % | -0.39 ↓ % | -3.34 ↓ % | 6.71 Billion Dollars | 395.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1860626680 | 1.36 ↑ % | 5.36 ↑ % | -4.15 ↓ % | 6.32 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.10 | 0.19 ↑ % | -2.38 ↓ % | -3.55 ↓ % | 5.73 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410252406 | -0.66 ↓ % | -2.97 ↓ % | -7.45 ↓ % | 5.49 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1450285511 | 0.30 ↑ % | -1.25 ↓ % | -3.45 ↓ % | 5.28 Billion Dollars | 297.29 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.203 | 0.38 ↑ % | -3.12 ↓ % | -4.97 ↓ % | 5.24 Billion Dollars | 267.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5512 | -0.41 ↓ % | -4.50 ↓ % | -0.34 ↓ % | 4.19 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.50 | 0.52 ↑ % | -0.41 ↓ % | 4.54 ↑ % | 4.00 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.71 | -0.12 ↓ % | -3.57 ↓ % | -0.66 ↓ % | 3.23 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0696436847 | 0.52 ↑ % | -2.68 ↓ % | -9.96 ↓ % | 3.03 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.547 | 0.92 ↑ % | -2.47 ↓ % | 3.92 ↑ % | 2.83 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6959 | 0.42 ↑ % | -0.70 ↓ % | -0.10 ↓ % | 2.80 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042326 | 0.30 ↑ % | -1.11 ↓ % | -6.62 ↓ % | 2.49 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536554012 | 0.41 ↑ % | -1.40 ↓ % | -4.96 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.11 | -0.17 ↓ % | 0.33 ↑ % | -2.25 ↓ % | 2.46 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8017 | 0.20 ↑ % | -4.28 ↓ % | -9.20 ↓ % | 2.34 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.56 | -0.05 ↓ % | -2.42 ↓ % | -6.34 ↓ % | 2.24 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.04 | -0.05 ↓ % | 5.49 ↑ % | 0.49 ↑ % | 1.93 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574513628 | -0.13 ↓ % | -2.09 ↓ % | -2.45 ↓ % | 1.83 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.37 | -0.18 ↓ % | 0.31 ↑ % | -2.31 ↓ % | 1.82 Billion Dollars | 239.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.779 | 0.42 ↑ % | -6.33 ↓ % | -3.86 ↓ % | 1.73 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6274 | 0.16 ↑ % | -0.02 ↓ % | 1.10 ↑ % | 1.69 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.14 | -0.54 ↓ % | -1.46 ↓ % | 1.99 ↑ % | 1.64 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3114140012 | 0.99 ↑ % | -2.21 ↓ % | 0.35 ↑ % | 1.52 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4092853859 | 0.13 ↑ % | -4.16 ↓ % | -23.95 ↓ % | 1.43 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8224 | 0.51 ↑ % | -0.85 ↓ % | -8.68 ↓ % | 1.39 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4151491425 | 0.40 ↑ % | -2.34 ↓ % | -19.10 ↓ % | 1.37 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.12 | 0.01 ↑ % | -7.79 ↓ % | 17.76 ↑ % | 1.31 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1134408353 | 0.95 ↑ % | -2.87 ↓ % | -11.23 ↓ % | 1.24 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529649432 | 0.20 ↑ % | 0.06 ↑ % | -4.43 ↓ % | 1.23 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.110 | 0.09 ↑ % | -3.02 ↓ % | -2.10 ↓ % | 1.17 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5905 | -0.23 ↓ % | -1.96 ↓ % | -7.31 ↓ % | 1.11 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.956 | -0.09 ↓ % | -2.37 ↓ % | 0.37 ↑ % | 1.09 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8912 | -0.96 ↓ % | 3.82 ↑ % | 14.96 ↑ % | 967.08 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023369 | 0.47 ↑ % | -2.14 ↓ % | -12.91 ↓ % | 966.96 Million Dollars | 144.52 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386306940 | 0.80 ↑ % | 0.29 ↑ % | 12.33 ↑ % | 929.76 Million Dollars | 181.74 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.7060 | 3.60 ↑ % | 23.85 ↑ % | -75.40 ↓ % | 931.06 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.711 | 0.22 ↑ % | -3.26 ↓ % | -4.07 ↓ % | 903.63 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295811707 | -1.64 ↓ % | -0.41 ↓ % | 3.20 ↑ % | 814.81 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.799 | 2.10 ↑ % | 4.12 ↑ % | 33.16 ↑ % | 806.14 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5179 | 0.64 ↑ % | -3.91 ↓ % | -2.75 ↓ % | 787.43 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.13 | 0.59 ↑ % | -1.07 ↓ % | -7.73 ↓ % | 786.33 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5048 | -0.30 ↓ % | -2.73 ↓ % | -12.89 ↓ % | 777.36 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0701568891 | 0.58 ↑ % | -1.44 ↓ % | -9.64 ↓ % | 748.58 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826304889 | 0.56 ↑ % | -4.35 ↓ % | -12.02 ↓ % | 738.76 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0865371950 | -0.25 ↓ % | -0.41 ↓ % | 3.68 ↑ % | 739.35 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2097524293 | 1.02 ↑ % | -3.68 ↓ % | 3.80 ↑ % | 696.44 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.436 | 0.45 ↑ % | -3.12 ↓ % | -3.18 ↓ % | 685.72 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6709 | 0.06 ↑ % | -3.79 ↓ % | -4.83 ↓ % | 670.85 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0712342157 | 0.57 ↑ % | -9.50 ↓ % | -17.01 ↓ % | 662.03 Million Dollars | 221.79 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5740 | -4.38 ↓ % | -4.88 ↓ % | 235.40 ↑ % | 662.38 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014482035 | 0.44 ↑ % | -3.71 ↓ % | 4.49 ↑ % | 587.27 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279321137 | -0.01 ↓ % | -0.63 ↓ % | -3.98 ↓ % | 586.86 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.42 | -0.78 ↓ % | -6.90 ↓ % | -11.33 ↓ % | 585.32 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7216 | 0.74 ↑ % | -2.35 ↓ % | -6.63 ↓ % | 573.31 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065035051 | 0.27 ↑ % | -0.89 ↓ % | -7.76 ↓ % | 563.42 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312829268 | 0.22 ↑ % | -1.32 ↓ % | -1.81 ↓ % | 519.53 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.23 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0762529087 | 1.00 ↑ % | -0.68 ↓ % | -2.54 ↓ % | 485.19 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5722 | 0.89 ↑ % | -2.44 ↓ % | -9.92 ↓ % | 476.38 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.671 | 1.48 ↑ % | -0.79 ↓ % | 2.80 ↑ % | 466.92 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7231 | 0.65 ↑ % | -1.10 ↓ % | -6.40 ↓ % | 467.26 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8537 | -1.42 ↓ % | 6.08 ↑ % | 21.10 ↑ % | 463.42 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4679879520 | 0.52 ↑ % | 0.65 ↑ % | -7.82 ↓ % | 448.22 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1412 | -0.03 ↓ % | -0.15 ↓ % | 0.27 ↑ % | 434.28 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3105 | -0.31 ↓ % | -2.56 ↓ % | -1.23 ↓ % | 423.87 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | 0.54 ↑ % | -0.46 ↓ % | -7.32 ↓ % | 420.66 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6553 | 0.19 ↑ % | -0.58 ↓ % | -5.73 ↓ % | 393.00 Million Dollars | 255.22 Million Dollars | 0.0000000000 |
| 88 | 0.1730949836 | 0.38 ↑ % | -2.66 ↓ % | 0.18 ↑ % | 390.48 Million Dollars | 113.67 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060571814 | 0.59 ↑ % | -3.82 ↓ % | -3.74 ↓ % | 380.76 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043572481 | -0.09 ↓ % | -3.72 ↓ % | -6.16 ↓ % | 374.66 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041459 | 0.65 ↑ % | -3.54 ↓ % | -4.89 ↓ % | 364.81 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7288 | -0.46 ↓ % | -3.69 ↓ % | 14.61 ↑ % | 356.31 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 348.72 Million Dollars | 185.56 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5303 | 0.79 ↑ % | -3.01 ↓ % | -6.78 ↓ % | 348.45 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0479666389 | 0.28 ↑ % | -3.56 ↓ % | -7.52 ↓ % | 346.21 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3612726619 | -0.10 ↓ % | -8.29 ↓ % | -6.37 ↓ % | 332.35 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597228 | 0.40 ↑ % | -2.88 ↓ % | -5.73 ↓ % | 330.14 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3395062154 | 0.19 ↑ % | -5.31 ↓ % | -1.22 ↓ % | 316.08 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162575460 | -0.07 ↓ % | -2.94 ↓ % | -5.84 ↓ % | 312.65 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0386706259 | -3.00 ↓ % | 5.13 ↑ % | 9.27 ↑ % | 304.53 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
