Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,816.47 | -0.58 ↓ % | -0.20 ↓ % | -4.01 ↓ % | 1,518.03 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.62 | -0.65 ↓ % | -0.16 ↓ % | -5.08 ↓ % | 274.52 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.64 Billion Dollars | 117.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3626 | -0.35 ↓ % | -0.89 ↓ % | -5.94 ↓ % | 84.05 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.85 | -0.27 ↓ % | -0.88 ↓ % | -4.81 ↓ % | 83.14 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.42 Billion Dollars | 48.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -0.34 ↓ % | -0.47 ↓ % | -5.43 ↓ % | 47.90 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228431511 | -0.09 ↓ % | -0.17 ↓ % | -1.78 ↓ % | 30.60 Billion Dollars | 661.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025725793 | -2.46 ↓ % | 3.03 ↑ % | 5.01 ↑ % | 15.80 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | 0.29 ↑ % | -0.16 ↓ % | -3.22 ↓ % | 10.12 Billion Dollars | 208.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.36 ↓ % | -0.29 ↓ % | 1.60 ↑ % | 9.52 Billion Dollars | 512.49 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.27 | -0.43 ↓ % | 0.27 ↑ % | -3.75 ↓ % | 8.96 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438301743 | -0.71 ↓ % | -1.12 ↓ % | -4.09 ↓ % | 8.82 Billion Dollars | 417.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.35 | 0.01 ↑ % | -2.18 ↓ % | 0.14 ↑ % | 6.92 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | -0.77 ↓ % | -1.44 ↓ % | -4.00 ↓ % | 6.61 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1520516505 | 0.77 ↑ % | 1.78 ↑ % | -0.87 ↓ % | 5.84 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1599167405 | -0.30 ↓ % | -2.01 ↓ % | -10.80 ↓ % | 5.32 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 319.20 | -1.66 ↓ % | -4.75 ↓ % | -2.48 ↓ % | 5.32 Billion Dollars | 492.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.353 | 0.07 ↑ % | -5.99 ↓ % | -22.35 ↓ % | 4.34 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | -1.16 ↓ % | 0.26 ↑ % | -1.71 ↓ % | 4.26 Billion Dollars | 302.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.129 | -0.23 ↓ % | -0.45 ↓ % | -4.00 ↓ % | 3.94 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884438304 | -0.47 ↓ % | -0.93 ↓ % | -4.28 ↓ % | 3.84 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060966 | -0.99 ↓ % | -0.40 ↓ % | -2.53 ↓ % | 3.59 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9021 | -0.83 ↓ % | -2.00 ↓ % | -6.77 ↓ % | 3.57 Billion Dollars | 282.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3134 | -0.43 ↓ % | 1.03 ↑ % | -4.04 ↓ % | 3.28 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682840708 | -0.18 ↓ % | -1.24 ↓ % | -3.31 ↓ % | 2.97 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.18 | -0.61 ↓ % | -2.98 ↓ % | 2.96 ↑ % | 2.73 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,558.68 | 0.35 ↑ % | -0.47 ↓ % | -3.25 ↓ % | 2.55 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.94 | 0.37 ↑ % | -0.52 ↓ % | -3.37 ↓ % | 2.18 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0660226936 | -3.12 ↓ % | -11.01 ↓ % | -16.90 ↓ % | 2.10 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6241 | -0.59 ↓ % | -1.25 ↓ % | -2.77 ↓ % | 2.06 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2090 | -0.76 ↓ % | -2.02 ↓ % | -6.82 ↓ % | 2.03 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.183 | -0.95 ↓ % | -1.49 ↓ % | -6.56 ↓ % | 2.03 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1887629961 | -0.22 ↓ % | -1.68 ↓ % | 11.53 ↑ % | 1.95 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0825144947 | -0.52 ↓ % | -6.43 ↓ % | -1.94 ↓ % | 1.92 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.78 | -1.25 ↓ % | -0.84 ↓ % | -4.00 ↓ % | 1.72 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3236 | -0.73 ↓ % | -1.01 ↓ % | -6.42 ↓ % | 1.71 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6581 | -2.47 ↓ % | 2.52 ↑ % | -3.72 ↓ % | 1.71 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038326 | -0.53 ↓ % | -1.00 ↓ % | -2.09 ↓ % | 1.59 Billion Dollars | 566.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.02 | 0.56 ↑ % | -2.76 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9591 | -0.15 ↓ % | 0.57 ↑ % | 0.47 ↑ % | 1.37 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.365 | -0.96 ↓ % | -1.41 ↓ % | -6.89 ↓ % | 1.31 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.303 | -0.75 ↓ % | -1.06 ↓ % | -3.80 ↓ % | 1.30 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609897639 | -0.63 ↓ % | -1.16 ↓ % | -2.02 ↓ % | 1.27 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.414 | -0.25 ↓ % | 0.17 ↑ % | -2.30 ↓ % | 1.13 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.04 | 0.15 ↑ % | -14.43 ↓ % | -2.65 ↓ % | 1.01 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103852486 | 0.00 ↓ % | -1.87 ↓ % | 5.87 ↑ % | 983.15 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9238 | -0.26 ↓ % | -1.19 ↓ % | 1.74 ↑ % | 972.77 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910115658 | -0.24 ↓ % | -0.06 ↓ % | -3.84 ↓ % | 967.83 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019084795 | -2.24 ↓ % | -4.87 ↓ % | -8.19 ↓ % | 892.65 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324401631 | -0.52 ↓ % | -0.73 ↓ % | -7.01 ↓ % | 888.85 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9730 | -2.29 ↓ % | 1.96 ↑ % | 1.93 ↑ % | 882.43 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6759 | -1.50 ↓ % | -4.12 ↓ % | -8.95 ↓ % | 869.38 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.06 | -0.55 ↓ % | 0.04 ↑ % | -7.39 ↓ % | 833.76 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | -0.01 ↓ % | -0.46 ↓ % | -2.75 ↓ % | 815.10 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2463109875 | -0.66 ↓ % | -2.09 ↓ % | -8.03 ↓ % | 814.77 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9690 | -0.64 ↓ % | 0.13 ↑ % | -0.33 ↓ % | 781.90 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1244727483 | -0.72 ↓ % | 0.36 ↑ % | -2.16 ↓ % | 765.60 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333681045 | -3.83 ↓ % | -6.68 ↓ % | 29.14 ↑ % | 741.68 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845531463 | -2.29 ↓ % | 1.98 ↑ % | 2.99 ↑ % | 722.40 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8966 | -2.74 ↓ % | -2.57 ↓ % | -5.86 ↓ % | 694.41 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074844882 | -0.67 ↓ % | -0.97 ↓ % | -7.60 ↓ % | 642.73 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096949888 | -1.37 ↓ % | -4.86 ↓ % | 14.20 ↑ % | 609.43 Million Dollars | 343.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070239759 | -0.71 ↓ % | -1.52 ↓ % | -3.50 ↓ % | 603.96 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1801357492 | -1.87 ↓ % | -5.25 ↓ % | 1.61 ↑ % | 598.39 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294420816 | -0.51 ↓ % | -2.15 ↓ % | -4.49 ↓ % | 587.27 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017581589 | -0.81 ↓ % | -0.71 ↓ % | -7.80 ↓ % | 583.88 Million Dollars | 248.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8825 | -1.40 ↓ % | 0.31 ↑ % | -3.61 ↓ % | 570.25 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333568790 | -0.17 ↓ % | -1.95 ↓ % | -9.87 ↓ % | 553.97 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.367 | -0.47 ↓ % | -4.04 ↓ % | -20.44 ↓ % | 550.30 Million Dollars | 219.24 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061448 | -0.93 ↓ % | -1.30 ↓ % | -4.71 ↓ % | 540.71 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 494.41 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6704 | -0.28 ↓ % | -4.96 ↓ % | 4.79 ↑ % | 487.56 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 81 | 0.1792895728 | -0.54 ↓ % | 5.79 ↑ % | 45.55 ↑ % | 488.88 Million Dollars | 79.97 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4856 | -0.29 ↓ % | -0.31 ↓ % | -2.07 ↓ % | 486.12 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4385 | -1.72 ↓ % | -1.33 ↓ % | -10.70 ↓ % | 459.79 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6858 | -1.28 ↓ % | -0.50 ↓ % | -3.59 ↓ % | 450.16 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0433042162 | -0.78 ↓ % | -5.89 ↓ % | -5.76 ↓ % | 447.37 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 87 | 0.1956649176 | -0.56 ↓ % | -0.47 ↓ % | -8.02 ↓ % | 441.97 Million Dollars | 161.14 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1691 | -0.03 ↓ % | -0.14 ↓ % | -0.26 ↓ % | 435.52 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.29 | -0.44 ↓ % | -1.71 ↓ % | -6.21 ↓ % | 434.88 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4584963308 | -1.97 ↓ % | -1.14 ↓ % | 7.94 ↑ % | 424.48 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1848 | -3.94 ↓ % | -11.56 ↓ % | -18.27 ↓ % | 414.69 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 406.35 Million Dollars | 330.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577456452 | -0.39 ↓ % | -2.30 ↓ % | -8.60 ↓ % | 402.81 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3714745911 | -0.75 ↓ % | -3.00 ↓ % | -2.02 ↓ % | 402.36 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2206455761 | -0.67 ↓ % | -1.52 ↓ % | -4.83 ↓ % | 400.38 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.645 | -0.15 ↓ % | 0.14 ↑ % | -4.92 ↓ % | 398.99 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000672366 | 1.74 ↑ % | 7.16 ↑ % | 45.99 ↑ % | 370.56 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187525979 | 0.35 ↑ % | 2.76 ↑ % | -0.09 ↓ % | 360.38 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3461609980 | -1.53 ↓ % | -7.77 ↓ % | -10.45 ↓ % | 346.16 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.460 | -0.49 ↓ % | -2.07 ↓ % | 3.05 ↑ % | 345.89 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
